Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	24.87	25.11	24.79	24.79	862,765	+0.18(+0.75%)
Oct 28, 2005	24.26	24.67	24.20	24.61	484,901	+0.44(+1.83%)
Oct 27, 2005	24.51	24.60	24.07	24.17	172,005	-0.45(-1.84%)
Oct 26, 2005	24.78	24.99	24.54	24.62	238,965	-0.20(-0.79%)
Oct 25, 2005	24.98	25.02	24.55	24.82	358,697	-0.16(-0.63%)
Oct 24, 2005	24.51	24.98	24.51	24.98	299,951	+0.53(+2.19%)
Oct 21, 2005	24.35	24.62	24.29	24.44	308,166	+0.18(+0.73%)
Oct 20, 2005	24.70	24.77	24.06	24.26	699,472	-0.43(-1.76%)
Oct 19, 2005	24.25	24.70	23.90	24.70	436,361	+0.46(+1.91%)
Oct 18, 2005	24.46	24.51	24.18	24.24	283,273	-0.25(-1.02%)
Oct 17, 2005	24.44	24.53	24.17	24.49	472,952	+0.04(+0.15%)
Oct 14, 2005	24.28	24.52	24.07	24.45	283,273	+0.33(+1.35%)
Oct 13, 2005	24.05	24.25	23.81	24.12	433,871	+0.01(+0.05%)
Oct 12, 2005	24.30	24.39	23.83	24.11	966,068	-0.23(-0.96%)
Oct 11, 2005	24.61	24.78	24.34	24.34	373,383	-0.32(-1.29%)
Oct 10, 2005	24.86	24.90	24.62	24.66	299,204	-0.22(-0.87%)
Oct 07, 2005	24.67	24.96	24.67	24.88	561,818	+0.17(+0.68%)
Oct 06, 2005	24.79	25.00	24.40	24.71	931,965	-0.11(-0.44%)
Oct 05, 2005	25.37	25.37	24.82	24.82	667,859	-0.76(-2.98%)
Oct 04, 2005	25.89	25.95	25.54	25.58	273,565	-0.23(-0.89%)
Oct 03, 2005	25.83	25.97	25.73	25.81	282,527	+0.14(+0.55%)
Sep 30, 2005	25.64	25.75	25.53	25.67	279,539	+0.04(+0.16%)
Sep 29, 2005	25.30	25.65	25.15	25.63	961,836	+0.33(+1.29%)
Sep 28, 2005	25.35	25.42	25.12	25.31	233,489	-0.06(-0.24%)
Sep 27, 2005	25.34	25.54	25.21	25.37	307,170	-0.04(-0.14%)
Sep 26, 2005	25.49	25.50	25.29	25.40	353,469	+0.09(+0.37%)
Sep 23, 2005	25.31	25.35	24.93	25.31	591,688	+0.17(+0.67%)
Sep 22, 2005	25.06	25.22	24.88	25.14	324,097	+0.04(+0.16%)
Sep 21, 2005	25.40	25.44	25.10	25.10	969,553	-0.37(-1.45%)
Sep 20, 2005	25.87	25.90	25.43	25.47	979,758	-0.27(-1.03%)
Sep 19, 2005	25.84	26.03	25.70	25.73	210,090	-0.14(-0.56%)
Sep 16, 2005	25.81	25.94	25.71	25.88	140,890	+0.16(+0.64%)
Sep 15, 2005	25.75	25.76	25.62	25.71	168,022	+0.08(+0.30%)
Sep 14, 2005	25.95	25.95	25.64	25.64	224,777	-0.27(-1.04%)
Sep 13, 2005	26.05	26.09	25.87	25.91	499,338	-0.22(-0.85%)
Sep 12, 2005	26.01	26.25	25.98	26.13	196,648	+0.10(+0.39%)
Sep 09, 2005	25.99	26.09	25.91	26.03	241,952	+0.17(+0.65%)
Sep 08, 2005	25.89	25.94	25.72	25.86	353,718	-0.08(-0.32%)
Sep 07, 2005	25.97	26.01	25.79	25.94	318,371	+0.03(+0.12%)
Sep 06, 2005	25.68	25.98	25.68	25.91	239,961	+0.28(+1.08%)
Sep 02, 2005	25.85	25.89	25.55	25.63	246,433	-0.18(-0.68%)
Sep 01, 2005	25.79	25.91	25.63	25.81	231,746	+0.10(+0.37%)
Aug 31, 2005	25.24	25.75	25.16	25.71	364,422	+0.49(+1.96%)
Aug 30, 2005	25.19	25.27	25.07	25.22	403,005	-0.03(-0.11%)
Aug 29, 2005	24.88	25.28	24.85	25.25	270,329	+0.25(+1.01%)
Aug 26, 2005	25.43	25.43	24.98	25.00	219,300	-0.44(-1.72%)
Aug 25, 2005	25.29	25.47	25.29	25.43	250,416	+0.14(+0.56%)
Aug 24, 2005	25.35	25.62	25.18	25.29	263,608	-0.10(-0.41%)
Aug 23, 2005	25.48	25.48	25.17	25.40	472,205	-0.08(-0.32%)
Aug 22, 2005	25.40	25.49	25.24	25.48	777,633	+0.21(+0.83%)
Aug 19, 2005	25.31	25.37	25.23	25.27	137,405	+0.02(+0.06%)
Aug 18, 2005	25.10	25.38	25.10	25.25	595,671	-0.01(-0.03%)
Aug 17, 2005	25.23	25.54	25.23	25.26	443,082	-0.13(-0.51%)
Aug 16, 2005	25.55	25.61	25.36	25.39	247,428	-0.29(-1.13%)
Aug 15, 2005	25.57	25.90	25.42	25.68	184,451	+0.11(+0.44%)
Aug 12, 2005	25.70	25.72	25.40	25.57	318,620	-0.30(-1.16%)
Aug 11, 2005	25.53	25.88	25.53	25.87	500,334	+0.27(+1.05%)
Aug 10, 2005	25.79	25.91	25.40	25.60	456,772	+0.00(+0.02%)
Aug 09, 2005	25.73	25.75	25.50	25.59	244,939	-0.04(-0.17%)
Aug 08, 2005	25.80	25.86	25.52	25.64	346,749	-0.08(-0.33%)
Aug 05, 2005	26.00	26.00	25.59	25.72	606,624	-0.29(-1.10%)
Aug 04, 2005	26.38	26.38	25.99	26.01	365,667	-0.46(-1.75%)
Aug 03, 2005	26.59	26.59	26.38	26.47	290,243	-0.12(-0.45%)
Aug 02, 2005	26.31	26.63	26.31	26.59	375,624	+0.32(+1.21%)
Aug 01, 2005	26.57	26.57	26.23	26.27	777,136	+0.07(+0.26%)
Jul 29, 2005	26.37	26.41	26.18	26.20	265,351	-0.14(-0.55%)
Jul 28, 2005	26.12	26.37	26.02	26.35	358,946	+0.24(+0.91%)
Jul 27, 2005	26.10	26.19	25.81	26.11	807,255	+0.12(+0.45%)
Jul 26, 2005	25.99	26.16	25.84	26.00	809,247	+0.03(+0.12%)
Jul 25, 2005	26.21	26.31	25.92	25.96	287,256	-0.16(-0.60%)
Jul 22, 2005	25.86	26.20	25.79	26.12	480,171	+0.34(+1.32%)
Jul 21, 2005	26.23	26.23	25.76	25.78	514,024	-0.43(-1.66%)
Jul 20, 2005	25.86	26.27	25.75	26.21	288,750	+0.35(+1.37%)
Jul 19, 2005	25.55	25.89	25.52	25.86	327,084	+0.40(+1.58%)
Jul 18, 2005	25.56	25.63	25.42	25.46	432,129	-0.15(-0.58%)
Jul 15, 2005	25.63	25.69	25.43	25.61	410,473	-0.07(-0.28%)
Jul 14, 2005	25.97	26.02	25.61	25.68	445,073	-0.09(-0.34%)
Jul 13, 2005	25.86	25.95	25.68	25.77	335,049	-0.14(-0.53%)
Jul 12, 2005	25.87	26.03	25.73	25.90	580,487	-0.01(-0.03%)
Jul 11, 2005	25.75	25.95	25.68	25.91	396,284	+0.34(+1.32%)
Jul 08, 2005	25.21	25.62	25.11	25.57	1,267,762	+0.44(+1.74%)
Jul 07, 2005	24.91	25.16	24.71	25.14	467,974	+0.04(+0.18%)
Jul 06, 2005	25.29	25.31	25.02	25.09	150,847	-0.17(-0.67%)
Jul 05, 2005	24.88	25.26	24.84	25.26	330,071	+0.44(+1.78%)
Jul 01, 2005	24.76	24.91	24.71	24.82	2,139,488	+0.06(+0.24%)
Jun 30, 2005	24.98	25.01	24.76	24.76	225,274	-0.06(-0.26%)
Jun 29, 2005	24.85	24.92	24.77	24.82	242,450	+0.03(+0.11%)
Jun 28, 2005	24.39	24.79	24.39	24.79	279,042	+0.48(+1.98%)
Jun 27, 2005	24.23	24.33	24.18	24.31	741,540	+0.04(+0.15%)
Jun 24, 2005	24.49	24.57	24.20	24.28	1,841,528	-0.34(-1.37%)
Jun 23, 2005	24.94	24.97	24.57	24.61	315,384	-0.33(-1.34%)
Jun 22, 2005	25.01	25.02	24.81	24.95	285,016	+0.07(+0.27%)
Jun 21, 2005	24.98	24.98	24.79	24.88	284,269	-0.11(-0.43%)
Jun 20, 2005	24.96	25.06	24.92	24.99	549,620	+0.02(+0.10%)
Jun 17, 2005	25.31	25.35	24.96	24.96	492,368	-0.13(-0.51%)
Jun 16, 2005	24.97	25.12	24.86	25.09	510,540	+0.16(+0.63%)
Jun 15, 2005	24.91	24.94	24.61	24.94	223,283	+0.18(+0.73%)
Jun 14, 2005	24.47	24.76	24.45	24.75	314,886	+0.20(+0.80%)
Jun 13, 2005	24.37	24.58	24.32	24.56	268,089	+0.16(+0.64%)
Jun 10, 2005	24.46	24.49	24.31	24.40	219,798	+0.02(+0.10%)
Jun 09, 2005	24.21	24.43	24.06	24.38	676,820	+0.14(+0.56%)
Jun 08, 2005	24.40	24.44	24.16	24.24	915,039	-0.07(-0.27%)
Jun 07, 2005	24.24	24.58	24.22	24.31	446,566	+0.09(+0.37%)
Jun 06, 2005	24.09	24.23	23.99	24.22	585,963	+0.10(+0.41%)
Jun 03, 2005	24.24	24.31	24.01	24.12	277,299	-0.14(-0.56%)
Jun 02, 2005	24.16	24.31	24.10	24.26	433,125	+0.09(+0.38%)
Jun 01, 2005	23.89	24.22	23.87	24.16	293,728	+0.30(+1.25%)
May 31, 2005	24.00	24.01	23.80	23.87	374,379	-0.07(-0.29%)
May 27, 2005	23.86	23.95	23.73	23.94	118,487	+0.09(+0.39%)
May 26, 2005	23.53	23.85	23.53	23.84	216,562	+0.36(+1.53%)
May 25, 2005	23.72	23.72	23.40	23.49	275,308	-0.21(-0.90%)
May 24, 2005	23.66	23.78	23.64	23.70	353,967	-0.03(-0.14%)
May 23, 2005	23.64	23.88	23.61	23.73	408,232	+0.09(+0.38%)
May 20, 2005	23.66	23.66	23.47	23.64	258,879	-0.02(-0.08%)
May 19, 2005	23.62	23.73	23.54	23.66	451,047	+0.09(+0.38%)
May 18, 2005	23.30	23.60	23.25	23.57	230,502	+0.42(+1.83%)
May 17, 2005	22.96	23.16	22.80	23.15	155,327	+0.15(+0.66%)
May 16, 2005	22.64	23.00	22.64	23.00	306,672	+0.38(+1.66%)
May 13, 2005	22.84	22.87	22.46	22.62	513,776	-0.14(-0.63%)
May 12, 2005	23.14	23.22	22.76	22.76	199,635	-0.34(-1.48%)
May 11, 2005	23.10	23.17	22.84	23.10	149,353	+0.04(+0.19%)
May 10, 2005	23.19	23.23	23.01	23.06	167,773	-0.22(-0.95%)
May 09, 2005	23.13	23.30	23.04	23.28	176,734	+0.21(+0.93%)
May 06, 2005	23.15	23.21	23.00	23.07	368,405	-0.01(-0.04%)
May 05, 2005	23.07	23.22	22.94	23.08	357,950	-0.02(-0.08%)
May 04, 2005	22.79	23.17	22.70	23.09	606,375	+0.28(+1.21%)
May 03, 2005	22.78	22.90	22.60	22.82	477,931	+0.08(+0.37%)
May 02, 2005	22.60	22.76	22.54	22.73	560,075	+0.25(+1.11%)
Apr 29, 2005	22.50	22.57	22.11	22.48	576,006	+0.17(+0.76%)
Apr 28, 2005	22.68	22.73	22.31	22.31	387,323	-0.49(-2.14%)
Apr 27, 2005	22.70	22.99	22.54	22.80	690,013	+0.01(+0.05%)
Apr 26, 2005	22.98	23.20	22.73	22.79	253,900	-0.23(-0.99%)
Apr 25, 2005	22.86	23.07	22.86	23.02	294,724	+0.20(+0.88%)
Apr 22, 2005	22.99	23.05	22.59	22.82	303,187	-0.25(-1.09%)
Apr 21, 2005	22.90	23.14	22.74	23.07	278,295	+0.43(+1.88%)
Apr 20, 2005	23.06	23.06	22.60	22.64	586,959	-0.37(-1.61%)
Apr 19, 2005	22.80	23.07	22.80	23.01	673,086	+0.22(+0.95%)
Apr 18, 2005	22.50	22.80	22.35	22.80	2,227,358	+0.25(+1.10%)
Apr 15, 2005	22.86	23.05	22.51	22.55	2,484,246	-0.41(-1.79%)
Apr 14, 2005	23.46	23.46	22.96	22.96	1,249,093	-0.50(-2.12%)
Apr 13, 2005	23.80	23.80	23.35	23.46	669,601	-0.32(-1.35%)
Apr 12, 2005	23.42	23.86	23.29	23.78	358,946	+0.28(+1.17%)
Apr 11, 2005	23.64	23.70	23.50	23.50	173,747	-0.11(-0.47%)
Apr 08, 2005	23.90	23.95	23.61	23.61	265,351	-0.29(-1.20%)
Apr 07, 2005	23.73	24.02	23.70	23.90	588,950	+0.10(+0.40%)
Apr 06, 2005	23.89	24.01	23.78	23.80	134,915	+0.00(+0.00%)
Apr 05, 2005	23.84	23.90	23.77	23.80	515,767	-0.01(-0.03%)
Apr 04, 2005	23.68	23.83	23.45	23.81	302,689	+0.15(+0.64%)
Apr 01, 2005	23.93	24.06	23.55	23.66	3,816,977	-0.04(-0.15%)
Mar 31, 2005	23.82	23.91	23.70	23.70	291,239	-0.09(-0.39%)
Mar 30, 2005	23.57	23.84	23.56	23.79	257,385	+0.37(+1.59%)
Mar 29, 2005	23.73	23.97	23.39	23.42	603,885	-0.41(-1.74%)
Mar 28, 2005	23.91	23.98	23.77	23.83	1,423,338	-0.04(-0.18%)
Mar 24, 2005	23.81	24.06	23.81	23.87	1,922,677	+0.08(+0.35%)
Mar 23, 2005	23.85	23.96	23.77	23.79	1,673,754	-0.21(-0.90%)
Mar 22, 2005	24.16	24.45	24.00	24.00	387,821	-0.15(-0.64%)
Mar 21, 2005	24.14	24.17	23.98	24.16	333,058	-0.01(-0.05%)
Mar 18, 2005	24.12	24.23	24.01	24.17	646,700	-0.10(-0.41%)
Mar 17, 2005	24.16	24.34	24.06	24.27	429,142	+0.08(+0.32%)
Mar 16, 2005	24.30	24.33	24.10	24.19	223,034	-0.07(-0.30%)
Mar 15, 2005	24.57	24.60	24.26	24.26	542,153	-0.08(-0.34%)
Mar 14, 2005	24.26	24.42	24.26	24.35	160,306	+0.11(+0.45%)
Mar 11, 2005	24.24	24.43	24.16	24.24	522,737	+0.02(+0.09%)
Mar 10, 2005	24.39	24.46	24.20	24.22	812,980	-0.19(-0.78%)
Mar 09, 2005	24.61	24.66	24.41	24.41	363,924	-0.32(-1.28%)
Mar 08, 2005	24.85	24.92	24.68	24.72	262,862	-0.15(-0.62%)
Mar 07, 2005	24.99	25.06	24.88	24.88	860,276	-0.07(-0.27%)
Mar 04, 2005	24.75	24.97	24.68	24.95	437,107	+0.32(+1.31%)
Mar 03, 2005	24.59	24.69	24.41	24.62	319,616	+0.11(+0.43%)
Mar 02, 2005	24.48	24.77	24.48	24.52	239,961	-0.11(-0.45%)
Mar 01, 2005	24.51	24.65	24.41	24.63	328,079	+0.27(+1.10%)
Feb 28, 2005	24.41	24.52	24.21	24.36	205,609	-0.07(-0.30%)
Feb 25, 2005	24.02	24.47	24.01	24.43	330,071	+0.36(+1.50%)
Feb 24, 2005	23.78	24.09	23.65	24.07	376,370	+0.25(+1.05%)
Feb 23, 2005	23.80	23.99	23.78	23.82	251,411	+0.12(+0.51%)
Feb 22, 2005	23.91	24.09	23.65	23.70	702,957	-0.43(-1.77%)
Feb 18, 2005	24.13	24.20	23.97	24.13	375,375	+0.01(+0.06%)
Feb 17, 2005	24.44	24.45	24.07	24.11	757,720	-0.21(-0.87%)
Feb 16, 2005	24.15	24.45	24.11	24.32	315,135	+0.09(+0.38%)
Feb 15, 2005	24.24	24.31	24.10	24.23	309,161	+0.02(+0.07%)
Feb 14, 2005	24.20	24.24	24.04	24.21	1,901,269	+0.07(+0.29%)
Feb 11, 2005	23.91	24.22	23.75	24.14	235,978	+0.18(+0.76%)
Feb 10, 2005	23.92	24.01	23.79	23.96	255,892	+0.08(+0.33%)
Feb 09, 2005	24.36	24.39	23.88	23.88	980,256	-0.47(-1.94%)
Feb 08, 2005	24.28	24.37	24.24	24.36	335,049	+0.08(+0.33%)
Feb 07, 2005	24.29	24.40	24.20	24.27	756,724	+0.02(+0.07%)
Feb 04, 2005	24.10	24.26	23.96	24.26	566,547	+0.36(+1.51%)
Feb 03, 2005	23.98	23.99	23.80	23.90	647,198	-0.10(-0.41%)
Feb 02, 2005	23.87	24.00	23.83	24.00	471,957	+0.20(+0.84%)
Feb 01, 2005	23.70	23.88	23.62	23.79	2,668,946	+0.12(+0.53%)
Jan 31, 2005	23.44	23.70	23.40	23.67	432,129	+0.46(+1.97%)
Jan 28, 2005	23.43	23.43	23.07	23.21	348,989	-0.17(-0.71%)
Jan 27, 2005	23.30	23.47	23.25	23.38	273,316	+0.08(+0.34%)
Jan 26, 2005	23.07	23.30	22.79	23.30	572,023	+0.38(+1.66%)
Jan 25, 2005	23.08	23.16	22.90	22.92	430,635	+0.01(+0.03%)
Jan 24, 2005	23.15	23.20	22.84	22.91	590,444	-0.14(-0.63%)
Jan 21, 2005	23.18	23.29	23.03	23.06	1,149,026	-0.11(-0.49%)
Jan 20, 2005	23.27	23.29	23.10	23.17	337,041	-0.13(-0.56%)
Jan 19, 2005	23.57	23.57	23.28	23.30	348,989	-0.28(-1.19%)
Jan 18, 2005	23.16	23.58	23.15	23.58	462,995	+0.34(+1.44%)
Jan 14, 2005	22.96	23.28	22.96	23.25	308,663	+0.28(+1.22%)
Jan 13, 2005	23.04	23.19	22.92	22.97	449,056	-0.13(-0.56%)
Jan 12, 2005	23.00	23.10	22.75	23.10	639,730	+0.16(+0.68%)
Jan 11, 2005	23.11	23.14	22.94	22.94	605,379	-0.31(-1.33%)
Jan 10, 2005	22.94	23.42	22.93	23.25	1,545,808	+0.20(+0.86%)
Jan 07, 2005	23.35	23.35	23.05	23.05	706,442	-0.30(-1.29%)
Jan 06, 2005	23.24	23.48	23.23	23.35	897,116	+0.14(+0.60%)
Jan 05, 2005	23.54	23.66	23.21	23.21	721,875	-0.44(-1.86%)
Jan 04, 2005	24.16	24.17	23.61	23.65	619,817	-0.43(-1.79%)
Jan 03, 2005	24.65	24.66	24.01	24.08	961,338	-0.38(-1.56%)
Dec 31, 2004	24.54	24.69	24.45	24.47	486,892	-0.07(-0.28%)
Dec 30, 2004	24.59	24.60	24.52	24.53	348,989	-0.06(-0.23%)
Dec 29, 2004	24.54	24.61	24.48	24.59	307,170	+0.02(+0.07%)
Dec 28, 2004	24.25	24.58	24.24	24.57	453,038	+0.34(+1.41%)
Dec 27, 2004	24.56	24.56	24.18	24.23	1,703,127	-0.33(-1.36%)
Dec 23, 2004	24.62	24.66	24.56	24.57	280,286	+0.00(+0.00%)
Dec 22, 2004	24.52	24.65	24.50	24.57	705,446	+0.12(+0.49%)
Dec 21, 2004	24.22	24.45	24.22	24.45	620,812	+0.29(+1.21%)
Dec 20, 2004	24.39	24.47	24.11	24.15	343,513	-0.19(-0.79%)
Dec 17, 2004	24.30	24.40	24.21	24.35	699,970	-0.02(-0.08%)
Dec 16, 2004	24.55	24.55	24.25	24.37	371,890	-0.17(-0.68%)
Dec 15, 2004	24.32	24.54	24.32	24.53	265,351	+0.25(+1.03%)
Dec 14, 2004	24.22	24.37	24.19	24.28	267,342	+0.11(+0.45%)
Dec 13, 2004	24.11	24.21	23.94	24.17	529,707	+0.15(+0.63%)
Dec 10, 2004	23.88	24.06	23.78	24.02	245,935	+0.10(+0.43%)
Dec 09, 2004	23.81	23.92	23.64	23.92	408,730	-0.03(-0.11%)
Dec 08, 2004	23.80	23.97	23.73	23.95	226,021	+0.17(+0.73%)
Dec 07, 2004	24.28	24.29	23.77	23.77	460,008	-0.50(-2.06%)
Dec 06, 2004	24.32	24.38	24.18	24.27	414,704	-0.08(-0.34%)
Dec 03, 2004	24.36	24.53	24.34	24.36	400,765	-0.07(-0.30%)
Dec 02, 2004	24.56	24.57	24.34	24.43	893,631	-0.13(-0.52%)
Dec 01, 2004	24.22	24.60	24.22	24.56	609,860	+0.36(+1.48%)
Nov 30, 2004	24.22	24.32	24.18	24.20	361,435	-0.03(-0.12%)
Nov 29, 2004	24.22	24.37	23.98	24.23	1,231,170	+0.10(+0.42%)
Nov 26, 2004	24.10	24.22	24.10	24.13	247,926	+0.02(+0.09%)
Nov 24, 2004	23.94	24.10	23.92	24.10	646,202	+0.25(+1.04%)
Nov 23, 2004	23.70	23.85	23.57	23.85	1,091,276	+0.12(+0.52%)
Nov 22, 2004	23.36	23.73	23.36	23.73	619,817	+0.33(+1.39%)
Nov 19, 2004	23.58	23.58	23.37	23.41	415,700	-0.23(-0.95%)
Nov 18, 2004	23.71	23.71	23.55	23.63	253,403	+0.05(+0.20%)
Nov 17, 2004	23.55	23.85	23.55	23.58	296,715	+0.13(+0.57%)
Nov 16, 2004	23.66	23.66	23.45	23.45	270,329	-0.17(-0.72%)
Nov 15, 2004	23.54	23.62	23.47	23.62	550,118	+0.04(+0.17%)
Nov 12, 2004	23.35	23.61	23.31	23.58	429,142	+0.20(+0.88%)
Nov 11, 2004	23.18	23.39	23.12	23.38	368,903	+0.25(+1.07%)
Nov 10, 2004	23.05	23.23	22.99	23.13	386,825	+0.08(+0.33%)
Nov 09, 2004	22.90	23.08	22.89	23.05	258,381	+0.15(+0.66%)
Nov 08, 2004	23.00	23.00	22.85	22.90	408,232	-0.10(-0.42%)
Nov 05, 2004	23.03	23.08	22.85	23.00	521,243	+0.10(+0.44%)
Nov 04, 2004	22.65	22.90	22.52	22.90	449,056	+0.26(+1.16%)
Nov 03, 2004	22.64	22.68	22.50	22.64	721,377	+0.34(+1.54%)
Nov 02, 2004	22.38	22.50	22.20	22.29	745,273	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.