Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	45.15	45.24	44.83	44.89	316,505	-0.25(-0.55%)
Oct 30, 2013	45.62	45.62	45.04	45.14	272,234	-0.41(-0.89%)
Oct 29, 2013	45.56	45.61	45.23	45.54	149,829	+0.16(+0.36%)
Oct 28, 2013	45.46	45.47	45.20	45.38	218,406	+0.03(+0.07%)
Oct 25, 2013	45.39	45.41	45.14	45.35	475,852	+0.06(+0.12%)
Oct 24, 2013	45.16	45.35	45.01	45.30	117,489	+0.16(+0.35%)
Oct 23, 2013	45.13	45.18	44.90	45.14	162,080	-0.13(-0.29%)
Oct 22, 2013	45.31	45.51	45.17	45.27	437,857	+0.15(+0.33%)
Oct 21, 2013	45.27	45.32	45.09	45.12	362,413	-0.06(-0.12%)
Oct 18, 2013	44.92	45.21	44.77	45.18	194,912	+0.54(+1.21%)
Oct 17, 2013	44.13	44.64	44.13	44.64	563,167	+0.39(+0.89%)
Oct 16, 2013	44.10	44.33	44.01	44.24	493,478	+0.44(+1.00%)
Oct 15, 2013	44.09	44.13	43.74	43.81	701,368	-0.35(-0.79%)
Oct 14, 2013	43.68	44.18	43.60	44.16	174,492	+0.19(+0.42%)
Oct 11, 2013	43.25	43.97	43.20	43.97	202,894	+0.66(+1.52%)
Oct 10, 2013	42.88	43.39	42.83	43.31	232,561	+0.91(+2.14%)
Oct 09, 2013	42.48	42.64	42.17	42.40	164,326	+0.05(+0.11%)
Oct 08, 2013	42.82	42.92	42.30	42.36	217,923	-0.48(-1.12%)
Oct 07, 2013	42.89	43.11	42.83	42.84	149,537	-0.48(-1.12%)
Oct 04, 2013	43.03	43.41	42.99	43.32	141,647	+0.28(+0.64%)
Oct 03, 2013	43.40	43.44	42.83	43.04	442,647	-0.48(-1.09%)
Oct 02, 2013	43.52	43.77	43.32	43.52	534,065	-0.28(-0.65%)
Oct 01, 2013	43.26	43.80	43.26	43.80	1,829,789	+0.42(+0.98%)
Sep 30, 2013	42.85	43.40	42.79	43.38	411,637	+0.08(+0.18%)
Sep 27, 2013	43.22	43.43	43.19	43.30	109,435	-0.17(-0.40%)
Sep 26, 2013	43.41	43.62	43.18	43.48	135,203	+0.21(+0.49%)
Sep 25, 2013	43.37	43.63	43.26	43.26	130,775	-0.09(-0.21%)
Sep 24, 2013	43.28	43.67	43.04	43.35	257,481	+0.14(+0.34%)
Sep 23, 2013	43.18	43.32	42.94	43.21	349,879	+0.05(+0.11%)
Sep 20, 2013	43.29	43.35	43.16	43.16	143,488	-0.04(-0.10%)
Sep 19, 2013	43.39	43.39	43.09	43.20	431,031	-0.08(-0.18%)
Sep 18, 2013	42.83	43.45	42.50	43.28	162,084	+0.51(+1.19%)
Sep 17, 2013	42.49	42.81	42.49	42.77	185,749	+0.30(+0.71%)
Sep 16, 2013	42.79	42.80	42.43	42.47	148,131	+0.12(+0.28%)
Sep 13, 2013	42.21	42.37	42.15	42.35	97,472	+0.19(+0.46%)
Sep 12, 2013	42.48	42.48	42.15	42.16	124,436	-0.30(-0.72%)
Sep 11, 2013	42.34	42.57	42.26	42.46	137,731	+0.11(+0.27%)
Sep 10, 2013	42.28	42.35	42.09	42.35	310,336	+0.38(+0.91%)
Sep 09, 2013	41.49	41.99	41.44	41.97	224,200	+0.61(+1.48%)
Sep 06, 2013	41.49	41.56	40.76	41.36	129,715	+0.10(+0.25%)
Sep 05, 2013	41.25	41.42	41.20	41.25	78,327	+0.08(+0.19%)
Sep 04, 2013	40.91	41.21	40.78	41.18	227,074	+0.31(+0.75%)
Sep 03, 2013	41.30	41.44	40.58	40.87	289,906	+0.17(+0.43%)
Aug 30, 2013	41.38	41.38	40.64	40.70	197,867	-0.70(-1.69%)
Aug 29, 2013	41.07	41.53	41.02	41.39	201,955	+0.31(+0.76%)
Aug 28, 2013	40.99	41.24	40.95	41.08	249,061	+0.09(+0.23%)
Aug 27, 2013	41.47	41.63	40.97	40.99	444,665	-0.94(-2.24%)
Aug 26, 2013	42.07	42.15	41.82	41.93	219,660	-0.09(-0.21%)
Aug 23, 2013	42.01	42.03	41.77	42.02	178,487	+0.08(+0.18%)
Aug 22, 2013	41.66	42.00	41.52	41.94	101,206	+0.55(+1.34%)
Aug 21, 2013	41.57	41.76	41.26	41.38	152,378	-0.33(-0.80%)
Aug 20, 2013	41.15	41.80	41.15	41.72	208,854	+0.58(+1.41%)
Aug 19, 2013	41.48	41.54	41.13	41.14	218,923	-0.37(-0.89%)
Aug 16, 2013	41.53	41.72	41.47	41.51	315,308	-0.11(-0.27%)
Aug 15, 2013	41.96	41.98	41.59	41.62	365,025	-0.78(-1.84%)
Aug 14, 2013	42.51	42.60	42.38	42.40	512,110	-0.12(-0.28%)
Aug 13, 2013	42.58	42.59	42.28	42.52	380,492	-0.03(-0.08%)
Aug 12, 2013	42.14	42.58	42.10	42.55	585,679	+0.19(+0.44%)
Aug 09, 2013	42.36	42.54	42.19	42.37	267,931	-0.06(-0.14%)
Aug 08, 2013	42.44	42.56	42.23	42.43	135,618	+0.22(+0.51%)
Aug 07, 2013	42.33	42.41	42.17	42.21	175,077	-0.28(-0.65%)
Aug 06, 2013	42.81	42.81	42.37	42.48	169,480	-0.41(-0.95%)
Aug 05, 2013	42.68	42.91	42.59	42.89	289,483	+0.18(+0.42%)
Aug 02, 2013	42.57	42.74	42.49	42.71	261,227	+0.01(+0.01%)
Aug 01, 2013	42.51	42.76	42.46	42.71	223,314	+0.57(+1.36%)
Jul 31, 2013	42.36	42.56	42.13	42.13	200,155	-0.09(-0.22%)
Jul 30, 2013	42.29	42.36	42.06	42.23	125,182	+0.14(+0.34%)
Jul 29, 2013	42.30	42.51	42.03	42.08	203,659	-0.36(-0.86%)
Jul 26, 2013	42.46	42.53	42.17	42.45	160,281	-0.26(-0.60%)
Jul 25, 2013	42.29	42.71	42.22	42.70	285,149	+0.33(+0.79%)
Jul 24, 2013	42.87	42.89	42.29	42.37	183,230	-0.31(-0.72%)
Jul 23, 2013	42.86	42.86	42.59	42.68	246,086	-0.11(-0.27%)
Jul 22, 2013	42.67	42.86	42.64	42.79	372,162	+0.16(+0.37%)
Jul 19, 2013	42.55	42.66	42.48	42.64	146,446	+0.02(+0.05%)
Jul 18, 2013	42.32	42.75	42.32	42.62	235,180	+0.40(+0.95%)
Jul 17, 2013	42.38	42.44	42.17	42.22	213,913	+0.09(+0.21%)
Jul 16, 2013	42.29	42.30	42.06	42.13	312,194	-0.14(-0.34%)
Jul 15, 2013	42.10	42.31	42.02	42.27	387,260	+0.27(+0.63%)
Jul 12, 2013	41.95	42.11	41.91	42.00	385,018	+0.04(+0.09%)
Jul 11, 2013	42.07	42.07	41.80	41.96	337,447	+0.39(+0.94%)
Jul 10, 2013	41.44	41.60	41.34	41.58	398,360	+0.11(+0.25%)
Jul 09, 2013	41.27	41.51	41.14	41.47	1,223,060	+0.50(+1.21%)
Jul 08, 2013	41.00	41.11	40.86	40.97	257,516	+0.20(+0.50%)
Jul 05, 2013	40.66	40.77	40.23	40.77	295,065	+0.56(+1.40%)
Jul 03, 2013	39.96	40.33	39.90	40.21	268,848	+0.06(+0.16%)
Jul 02, 2013	40.09	40.37	39.87	40.14	505,318	+0.10(+0.24%)
Jul 01, 2013	39.73	40.24	39.65	40.05	1,370,272	+0.51(+1.28%)
Jun 28, 2013	39.61	39.81	39.48	39.54	374,700	-0.14(-0.34%)
Jun 27, 2013	39.24	39.71	39.24	39.68	114,236	+0.71(+1.81%)
Jun 26, 2013	39.23	39.24	38.86	38.97	449,495	+0.07(+0.18%)
Jun 25, 2013	38.82	38.97	38.60	38.90	333,272	+0.40(+1.04%)
Jun 24, 2013	38.58	38.80	38.22	38.49	479,418	-0.51(-1.30%)
Jun 21, 2013	38.90	39.06	38.47	39.00	287,654	+0.16(+0.40%)
Jun 20, 2013	39.21	39.31	38.71	38.84	307,470	-0.94(-2.35%)
Jun 19, 2013	40.32	40.34	39.75	39.78	275,398	-0.52(-1.30%)
Jun 18, 2013	39.92	40.41	39.90	40.30	140,449	+0.51(+1.27%)
Jun 17, 2013	39.89	40.02	39.59	39.80	246,997	+0.26(+0.65%)
Jun 14, 2013	39.89	40.00	39.42	39.54	685,102	-0.41(-1.03%)
Jun 13, 2013	39.24	40.01	39.15	39.95	134,769	+0.65(+1.66%)
Jun 12, 2013	39.90	39.92	39.25	39.30	235,626	-0.32(-0.82%)
Jun 11, 2013	39.62	39.92	39.43	39.62	281,398	-0.51(-1.28%)
Jun 10, 2013	40.00	40.14	39.73	40.14	276,691	+0.27(+0.69%)
Jun 07, 2013	39.80	39.95	39.61	39.87	154,749	+0.30(+0.76%)
Jun 06, 2013	39.22	39.57	39.05	39.57	274,336	+0.31(+0.79%)
Jun 05, 2013	39.64	39.70	39.21	39.25	342,974	-0.47(-1.19%)
Jun 04, 2013	40.10	40.27	39.43	39.73	548,729	-0.35(-0.87%)
Jun 03, 2013	39.76	40.08	39.43	40.08	747,745	+0.48(+1.21%)
May 31, 2013	39.79	40.01	39.60	39.60	132,175	-0.38(-0.94%)
May 30, 2013	39.89	40.10	39.81	39.97	133,733	+0.18(+0.46%)
May 29, 2013	40.02	40.10	39.53	39.79	125,134	-0.46(-1.14%)
May 28, 2013	40.26	40.57	39.99	40.25	260,845	+0.54(+1.37%)
May 24, 2013	39.53	39.73	39.25	39.70	299,092	+0.02(+0.05%)
May 23, 2013	39.31	39.75	39.31	39.68	378,675	-0.05(-0.14%)
May 22, 2013	40.39	40.72	39.52	39.74	235,033	-0.58(-1.44%)
May 21, 2013	40.27	40.40	40.19	40.32	120,550	+0.07(+0.18%)
May 20, 2013	40.03	40.37	40.00	40.25	249,250	+0.10(+0.25%)
May 17, 2013	39.83	40.15	39.83	40.15	312,429	+0.48(+1.20%)
May 16, 2013	39.72	39.91	39.55	39.67	143,330	-0.16(-0.41%)
May 15, 2013	39.57	39.94	39.47	39.84	231,896	+0.71(+1.81%)
May 13, 2013	39.16	39.25	38.98	39.13	105,372	-0.10(-0.26%)
May 10, 2013	38.98	39.25	38.95	39.23	517,402	+0.29(+0.75%)
May 09, 2013	39.06	39.11	38.85	38.94	102,782	-0.13(-0.35%)
May 08, 2013	38.82	39.07	38.76	39.07	173,616	+0.18(+0.46%)
May 07, 2013	38.52	38.91	38.52	38.90	288,873	+0.42(+1.09%)
May 06, 2013	38.30	38.55	38.30	38.48	197,073	+0.18(+0.46%)
May 03, 2013	38.11	38.54	37.95	38.30	327,839	+0.67(+1.77%)
May 02, 2013	37.29	37.69	37.20	37.63	219,355	+0.57(+1.55%)
May 01, 2013	37.87	37.92	37.05	37.06	514,900	-0.91(-2.39%)
Apr 30, 2013	37.69	37.97	37.58	37.97	367,697	+0.27(+0.70%)
Apr 29, 2013	37.59	37.81	37.52	37.70	116,833	+0.23(+0.62%)
Apr 26, 2013	37.63	37.74	37.44	37.47	103,231	-0.27(-0.73%)
Apr 25, 2013	37.61	37.94	37.59	37.74	282,790	+0.22(+0.58%)
Apr 24, 2013	37.25	37.57	37.24	37.52	167,021	+0.27(+0.72%)
Apr 23, 2013	36.94	37.26	36.88	37.26	191,360	+0.60(+1.63%)
Apr 22, 2013	36.68	36.74	36.03	36.66	264,554	+0.02(+0.06%)
Apr 19, 2013	36.40	36.67	36.10	36.64	154,194	+0.38(+1.05%)
Apr 18, 2013	36.43	36.48	36.08	36.26	213,970	-0.13(-0.36%)
Apr 17, 2013	36.74	36.77	36.12	36.39	485,467	-0.60(-1.62%)
Apr 16, 2013	36.74	37.04	36.60	36.99	271,986	+0.50(+1.38%)
Apr 15, 2013	37.62	37.62	36.35	36.48	511,459	-1.32(-3.50%)
Apr 12, 2013	37.84	37.92	37.60	37.81	251,797	-0.16(-0.42%)
Apr 11, 2013	37.87	38.14	37.87	37.97	160,737	+0.02(+0.06%)
Apr 10, 2013	37.39	37.99	37.38	37.95	167,849	+0.67(+1.79%)
Apr 09, 2013	37.52	37.52	37.27	37.28	140,707	-0.16(-0.43%)
Apr 08, 2013	37.09	37.44	36.97	37.44	190,207	+0.37(+1.00%)
Apr 05, 2013	36.69	37.07	36.63	37.07	183,958	-0.08(-0.22%)
Apr 04, 2013	36.89	37.17	36.82	37.15	245,605	+0.31(+0.85%)
Apr 03, 2013	37.42	37.42	36.80	36.84	355,918	-0.50(-1.33%)
Apr 02, 2013	37.76	37.79	37.27	37.34	349,825	-0.21(-0.55%)
Apr 01, 2013	37.90	37.96	37.28	37.54	1,384,177	-0.38(-1.00%)
Mar 28, 2013	37.89	38.04	37.84	37.92	331,842	-0.03(-0.08%)
Mar 27, 2013	37.76	37.98	37.57	37.95	160,459	-0.01(-0.02%)
Mar 26, 2013	37.94	38.03	37.81	37.96	165,572	+0.14(+0.38%)
Mar 25, 2013	37.90	38.12	37.59	37.82	340,209	-0.00(-0.00%)
Mar 22, 2013	37.88	37.90	37.74	37.82	274,272	+0.08(+0.22%)
Mar 21, 2013	37.79	37.97	37.59	37.73	184,011	-0.34(-0.88%)
Mar 20, 2013	38.03	38.07	37.92	38.07	204,731	+0.29(+0.78%)
Mar 19, 2013	37.91	38.00	37.48	37.77	198,554	-0.04(-0.10%)
Mar 18, 2013	37.75	38.00	37.67	37.81	502,553	-0.26(-0.69%)
Mar 15, 2013	37.95	38.14	37.86	38.08	305,361	+0.08(+0.21%)
Mar 14, 2013	37.61	38.01	37.61	38.00	107,901	+0.45(+1.19%)
Mar 13, 2013	37.36	37.61	37.27	37.55	217,469	+0.23(+0.61%)
Mar 12, 2013	37.36	37.44	37.25	37.33	127,372	-0.12(-0.33%)
Mar 11, 2013	37.37	37.47	37.32	37.45	181,856	-0.04(-0.10%)
Mar 08, 2013	37.46	37.50	37.22	37.48	321,686	+0.29(+0.78%)
Mar 07, 2013	36.95	37.19	36.95	37.19	105,337	+0.20(+0.55%)
Mar 06, 2013	36.96	37.01	36.85	36.99	96,195	+0.13(+0.34%)
Mar 05, 2013	36.68	37.00	36.68	36.87	232,267	+0.40(+1.10%)
Mar 04, 2013	36.49	36.56	36.20	36.47	263,675	-0.06(-0.16%)
Mar 01, 2013	36.23	36.62	35.96	36.53	364,193	+0.10(+0.28%)
Feb 28, 2013	36.50	36.64	36.38	36.43	170,367	+0.05(+0.14%)
Feb 27, 2013	36.01	36.58	35.99	36.37	219,253	+0.38(+1.06%)
Feb 26, 2013	36.09	36.13	35.82	35.99	172,683	+0.10(+0.28%)
Feb 25, 2013	36.83	36.84	35.85	35.89	297,397	-0.76(-2.08%)
Feb 22, 2013	36.53	36.66	36.48	36.65	187,003	+0.32(+0.87%)
Feb 21, 2013	36.53	36.64	36.13	36.34	163,936	-0.27(-0.74%)
Feb 20, 2013	37.28	37.28	36.58	36.61	185,780	-0.63(-1.68%)
Feb 19, 2013	36.92	37.23	36.89	37.23	343,450	+0.42(+1.13%)
Feb 15, 2013	36.83	36.93	36.72	36.82	183,386	+0.01(+0.02%)
Feb 14, 2013	36.64	36.88	36.62	36.81	177,126	+0.11(+0.31%)
Feb 13, 2013	36.61	36.74	36.53	36.69	146,477	+0.13(+0.36%)
Feb 12, 2013	36.42	36.63	36.42	36.56	285,460	+0.15(+0.42%)
Feb 11, 2013	36.42	36.43	36.27	36.41	342,313	-0.04(-0.12%)
Feb 08, 2013	36.29	36.53	36.27	36.45	160,064	+0.23(+0.63%)
Feb 07, 2013	36.25	36.29	35.99	36.23	162,946	-0.02(-0.06%)
Feb 06, 2013	35.89	36.27	35.89	36.25	236,315	+0.47(+1.30%)
Feb 04, 2013	36.04	36.11	35.73	35.78	156,625	-0.47(-1.30%)
Feb 01, 2013	36.04	36.36	36.00	36.25	231,741	+0.41(+1.15%)
Jan 31, 2013	35.62	35.90	35.61	35.84	279,257	+0.14(+0.39%)
Jan 30, 2013	36.11	36.11	35.57	35.70	227,396	-0.44(-1.21%)
Jan 29, 2013	36.02	36.17	35.98	36.14	285,215	+0.06(+0.17%)
Jan 28, 2013	36.03	36.14	35.82	36.08	314,183	+0.03(+0.09%)
Jan 25, 2013	36.07	36.07	35.87	36.04	259,834	+0.13(+0.36%)
Jan 24, 2013	35.70	36.05	35.70	35.91	521,099	+0.22(+0.62%)
Jan 23, 2013	35.75	35.78	35.66	35.69	380,830	-0.08(-0.21%)
Jan 22, 2013	35.52	35.79	35.43	35.77	187,949	+0.28(+0.78%)
Jan 18, 2013	35.36	35.50	35.27	35.49	228,787	+0.14(+0.39%)
Jan 17, 2013	35.16	35.42	35.15	35.35	311,714	+0.34(+0.96%)
Jan 16, 2013	35.02	35.10	34.92	35.01	169,185	-0.09(-0.26%)
Jan 15, 2013	34.74	35.14	34.74	35.10	164,114	+0.16(+0.45%)
Jan 14, 2013	34.90	35.00	34.83	34.95	561,842	-0.01(-0.02%)
Jan 11, 2013	34.93	35.00	34.80	34.96	204,200	-0.03(-0.07%)
Jan 10, 2013	35.09	35.10	34.81	34.98	218,796	+0.04(+0.12%)
Jan 09, 2013	34.94	35.03	34.89	34.94	308,218	+0.10(+0.29%)
Jan 08, 2013	34.94	35.00	34.74	34.84	289,560	-0.13(-0.38%)
Jan 07, 2013	34.99	35.04	34.89	34.97	505,769	-0.21(-0.59%)
Jan 04, 2013	35.05	35.27	34.97	35.18	735,972	+0.27(+0.78%)
Jan 03, 2013	34.95	35.14	34.79	34.91	773,677	-0.05(-0.13%)
Jan 02, 2013	34.79	34.95	34.02	34.95	1,387,134	+0.93(+2.74%)
Dec 31, 2012	33.39	34.06	33.31	34.02	436,565	+0.65(+1.94%)
Dec 28, 2012	33.48	33.71	33.36	33.37	293,299	-0.27(-0.81%)
Dec 27, 2012	33.67	33.68	33.22	33.65	959,389	+0.04(+0.13%)
Dec 26, 2012	33.96	33.96	33.60	33.60	241,152	-0.27(-0.79%)
Dec 24, 2012	33.95	33.97	33.74	33.87	195,184	-0.14(-0.41%)
Dec 21, 2012	33.71	34.03	33.43	34.01	655,209	-0.23(-0.68%)
Dec 20, 2012	34.03	34.24	33.91	34.24	641,413	+0.24(+0.72%)
Dec 19, 2012	34.04	34.21	33.87	34.00	204,945	+0.02(+0.06%)
Dec 18, 2012	33.54	34.00	33.47	33.98	258,242	+0.53(+1.58%)
Dec 17, 2012	33.08	33.45	33.06	33.45	239,898	+0.47(+1.42%)
Dec 14, 2012	32.94	33.12	32.87	32.98	118,640	-0.02(-0.06%)
Dec 13, 2012	33.20	33.30	32.87	33.00	190,541	-0.20(-0.62%)
Dec 12, 2012	33.48	33.58	33.12	33.21	290,550	-0.15(-0.45%)
Dec 11, 2012	33.31	33.44	33.20	33.36	249,143	+0.27(+0.82%)
Dec 10, 2012	33.00	33.14	32.95	33.09	238,747	+0.17(+0.51%)
Dec 07, 2012	33.01	33.05	32.79	32.92	131,168	+0.06(+0.18%)
Dec 06, 2012	32.77	32.92	32.70	32.86	116,455	+0.03(+0.09%)
Dec 05, 2012	33.07	33.07	32.62	32.83	307,689	-0.08(-0.24%)
Dec 04, 2012	32.85	32.95	32.61	32.91	271,170	+0.06(+0.18%)
Nov 30, 2012	32.98	32.98	32.73	32.85	141,789	-0.05(-0.16%)
Nov 29, 2012	32.80	32.96	32.69	32.91	139,872	+0.38(+1.15%)
Nov 28, 2012	32.19	32.54	31.93	32.53	160,678	+0.19(+0.59%)
Nov 27, 2012	32.32	32.59	32.27	32.34	115,134	+0.01(+0.03%)
Nov 26, 2012	32.09	32.33	32.05	32.33	157,167	+0.12(+0.38%)
Nov 23, 2012	31.96	32.21	31.92	32.21	56,595	+0.37(+1.15%)
Nov 21, 2012	31.76	31.86	31.66	31.84	75,891	+0.13(+0.41%)
Nov 20, 2012	31.57	31.75	31.43	31.71	140,713	+0.11(+0.34%)
Nov 19, 2012	31.25	31.61	31.19	31.61	528,711	+0.71(+2.28%)
Nov 16, 2012	30.70	30.95	30.40	30.90	242,661	+0.23(+0.75%)
Nov 15, 2012	30.79	30.94	30.48	30.67	353,256	-0.19(-0.61%)
Nov 14, 2012	31.48	31.52	30.78	30.86	324,056	-0.57(-1.82%)
Nov 13, 2012	31.41	31.75	31.33	31.43	230,595	-0.17(-0.53%)
Nov 12, 2012	31.72	31.74	31.51	31.60	140,967	-0.02(-0.08%)
Nov 09, 2012	31.51	31.90	31.42	31.62	502,825	+0.01(+0.04%)
Nov 08, 2012	32.09	32.15	31.61	31.61	141,832	-0.51(-1.59%)
Nov 07, 2012	32.53	32.53	31.96	32.12	365,140	-0.82(-2.48%)
Nov 06, 2012	32.76	33.06	32.58	32.94	465,204	+0.35(+1.09%)
Nov 05, 2012	32.35	32.67	32.32	32.58	612,927	+0.20(+0.62%)
Nov 02, 2012	32.92	32.92	32.36	32.38	383,621	-0.35(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.