Electromed Inc (NY: ELMD )

14.52 -0.49 (-3.26%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.170 4.170 4.070 4.070 39,978 -0.08(-1.93%)
Oct 28, 2016 4.120 4.230 4.110 4.150 12,271 +0.01(+0.24%)
Oct 27, 2016 4.250 4.250 4.050 4.140 64,355 -0.11(-2.59%)
Oct 26, 2016 4.300 4.320 4.250 4.250 15,808 -0.07(-1.62%)
Oct 25, 2016 4.390 4.450 4.317 4.320 15,081 -0.04(-0.92%)
Oct 24, 2016 4.460 4.467 4.360 4.360 13,576 -0.10(-2.24%)
Oct 21, 2016 4.500 4.500 4.350 4.460 24,169 +0.01(+0.22%)
Oct 20, 2016 4.750 4.750 4.450 4.450 33,116 -0.24(-5.12%)
Oct 19, 2016 4.600 4.750 4.539 4.690 30,541 +0.08(+1.74%)
Oct 18, 2016 4.450 4.620 4.450 4.610 29,598 +0.21(+4.77%)
Oct 17, 2016 4.380 4.530 4.370 4.400 21,213 -0.09(-2.00%)
Oct 14, 2016 4.540 4.700 4.490 4.490 25,983 +0.02(+0.45%)
Oct 13, 2016 4.200 4.610 4.200 4.470 81,796 +0.12(+2.76%)
Oct 12, 2016 4.490 4.570 4.310 4.350 133,996 -0.13(-2.90%)
Oct 11, 2016 4.760 4.800 4.420 4.480 85,305 -0.28(-5.88%)
Oct 10, 2016 4.710 4.840 4.710 4.760 18,488 +0.02(+0.42%)
Oct 07, 2016 4.910 4.940 4.700 4.740 42,907 -0.16(-3.27%)
Oct 06, 2016 5.060 5.100 4.670 4.900 137,968 -0.10(-2.00%)
Oct 05, 2016 4.790 5.130 4.768 5.000 112,581 +0.30(+6.38%)
Oct 04, 2016 4.640 4.800 4.580 4.700 50,877 +0.05(+1.08%)
Oct 03, 2016 4.580 4.750 4.580 4.650 29,853 +0.06(+1.31%)
Sep 30, 2016 4.570 4.790 4.500 4.590 68,744 +0.06(+1.32%)
Sep 29, 2016 4.540 4.600 4.460 4.530 42,718 -0.04(-0.88%)
Sep 28, 2016 4.630 4.690 4.510 4.570 134,106 -0.09(-1.93%)
Sep 27, 2016 4.690 4.830 4.450 4.660 274,273 -0.09(-1.89%)
Sep 26, 2016 4.490 4.820 4.440 4.750 391,096 +0.19(+4.17%)
Sep 23, 2016 4.540 4.590 4.420 4.560 71,374 +0.06(+1.33%)
Sep 22, 2016 4.570 4.670 4.500 4.500 48,356 -0.06(-1.32%)
Sep 21, 2016 4.580 4.670 4.480 4.560 116,934 -0.01(-0.22%)
Sep 20, 2016 4.410 4.610 4.350 4.570 117,610 +0.14(+3.16%)
Sep 19, 2016 4.730 4.790 4.330 4.430 151,440 -0.27(-5.74%)
Sep 16, 2016 4.800 4.900 4.700 4.700 163,154 -0.20(-4.08%)
Sep 15, 2016 4.700 4.960 4.690 4.900 397,171 +0.19(+4.03%)
Sep 14, 2016 4.510 4.710 4.270 4.710 249,549 +0.24(+5.37%)
Sep 13, 2016 4.850 4.990 4.430 4.470 333,854 -0.45(-9.15%)
Sep 12, 2016 4.530 5.010 4.300 4.920 414,641 +0.33(+7.19%)
Sep 09, 2016 4.760 4.890 4.450 4.590 175,600 -0.21(-4.37%)
Sep 08, 2016 4.300 4.930 4.300 4.800 214,244 +0.50(+11.63%)
Sep 07, 2016 4.480 4.670 4.060 4.300 402,966 -0.61(-12.42%)
Sep 06, 2016 5.390 5.450 4.826 4.910 134,187 -0.48(-8.91%)
Sep 02, 2016 5.410 5.390 5.390 5.390 84,500 +0.04(+0.75%)
Sep 01, 2016 5.400 5.470 5.090 5.350 63,510 -0.04(-0.74%)
Aug 31, 2016 5.340 5.640 5.250 5.390 106,238 -0.05(-0.92%)
Aug 30, 2016 5.830 5.910 5.351 5.440 141,873 -0.25(-4.39%)
Aug 29, 2016 5.750 6.260 5.576 5.690 219,776 +0.00(+0.00%)
Aug 26, 2016 5.600 5.750 5.430 5.690 151,115 +0.12(+2.15%)
Aug 25, 2016 5.490 5.580 5.430 5.570 115,038 +0.12(+2.20%)
Aug 24, 2016 5.200 5.538 5.200 5.450 180,795 +0.33(+6.45%)
Aug 23, 2016 5.000 5.540 4.900 5.120 529,370 +0.24(+4.86%)
Aug 22, 2016 4.660 4.900 4.619 4.883 117,705 +0.30(+6.60%)
Aug 19, 2016 4.440 4.870 4.260 4.580 110,512 +0.14(+3.15%)
Aug 18, 2016 4.130 4.630 4.100 4.440 77,831 +0.30(+7.33%)
Aug 17, 2016 4.100 4.238 4.060 4.137 21,009 -0.06(-1.51%)
Aug 16, 2016 4.280 4.300 4.160 4.200 15,568 -0.06(-1.41%)
Aug 15, 2016 4.250 4.370 4.220 4.260 16,565 +0.03(+0.71%)
Aug 12, 2016 4.210 4.300 4.060 4.230 31,959 -0.02(-0.47%)
Aug 11, 2016 4.220 4.300 4.000 4.250 88,853 +0.07(+1.57%)
Aug 10, 2016 4.400 4.446 4.170 4.184 120,740 -0.22(-4.90%)
Aug 09, 2016 4.330 4.450 4.330 4.400 29,973 +0.09(+2.09%)
Aug 08, 2016 4.280 4.320 4.260 4.310 15,531 -0.03(-0.69%)
Aug 05, 2016 4.400 4.440 4.310 4.340 14,376 +0.00(+0.00%)
Aug 04, 2016 4.310 4.403 4.280 4.340 23,334 +0.13(+3.09%)
Aug 03, 2016 4.430 4.430 4.160 4.210 14,808 -0.17(-3.88%)
Aug 02, 2016 4.400 4.480 4.340 4.380 33,675 -0.04(-0.90%)
Aug 01, 2016 4.400 4.490 4.301 4.420 27,937 -0.03(-0.67%)
Jul 29, 2016 4.400 4.460 4.240 4.450 27,392 +0.07(+1.60%)
Jul 28, 2016 4.470 4.470 4.349 4.380 14,457 -0.09(-2.01%)
Jul 27, 2016 4.370 4.470 4.350 4.470 22,951 +0.08(+1.82%)
Jul 26, 2016 4.280 4.400 4.280 4.390 32,045 +0.02(+0.46%)
Jul 25, 2016 4.350 4.370 4.178 4.370 82,345 +0.01(+0.23%)
Jul 22, 2016 4.170 4.370 4.110 4.360 52,318 +0.19(+4.56%)
Jul 21, 2016 4.031 4.170 4.020 4.170 34,228 +0.13(+3.22%)
Jul 20, 2016 4.080 4.110 4.000 4.040 30,091 +0.02(+0.50%)
Jul 19, 2016 4.030 4.089 4.000 4.020 26,197 -0.07(-1.71%)
Jul 18, 2016 4.170 4.170 4.050 4.090 43,790 -0.08(-1.92%)
Jul 15, 2016 4.180 4.320 4.170 4.170 31,540 -0.01(-0.24%)
Jul 14, 2016 4.300 4.300 4.150 4.180 32,947 -0.15(-3.46%)
Jul 13, 2016 4.230 4.350 4.070 4.330 32,333 +0.18(+4.34%)
Jul 12, 2016 4.140 4.290 4.010 4.150 40,166 +0.02(+0.48%)
Jul 11, 2016 4.130 4.490 3.950 4.130 90,352 +0.06(+1.47%)
Jul 08, 2016 3.980 4.100 3.940 4.070 75,534 +0.15(+3.83%)
Jul 07, 2016 3.900 4.040 3.860 3.920 44,850 +0.07(+1.82%)
Jul 06, 2016 3.770 3.900 3.770 3.850 9,528 +0.05(+1.32%)
Jul 05, 2016 3.820 3.859 3.780 3.800 21,989 -0.02(-0.52%)
Jul 01, 2016 3.850 3.820 3.820 3.820 31,700 -0.04(-1.04%)
Jun 30, 2016 3.920 3.940 3.850 3.860 44,964 -0.07(-1.78%)
Jun 29, 2016 4.010 4.040 3.919 3.930 38,519 -0.08(-2.00%)
Jun 28, 2016 3.900 4.010 3.900 4.010 26,703 +0.12(+3.08%)
Jun 27, 2016 4.160 4.190 3.850 3.890 83,820 -0.26(-6.27%)
Jun 24, 2016 3.830 4.150 3.750 4.150 70,611 +0.17(+4.27%)
Jun 23, 2016 3.950 4.060 3.950 3.980 34,327 +0.03(+0.76%)
Jun 22, 2016 3.930 4.050 3.900 3.950 32,100 +0.05(+1.28%)
Jun 21, 2016 3.940 4.049 3.840 3.900 34,807 -0.01(-0.26%)
Jun 20, 2016 4.120 4.129 3.820 3.910 92,777 -0.12(-2.98%)
Jun 17, 2016 4.090 4.090 4.000 4.030 19,492 -0.06(-1.47%)
Jun 16, 2016 4.070 4.150 4.000 4.090 17,890 -0.04(-0.97%)
Jun 15, 2016 4.240 4.300 4.080 4.130 51,012 -0.10(-2.36%)
Jun 14, 2016 4.350 4.420 4.210 4.230 44,717 -0.19(-4.30%)
Jun 13, 2016 4.440 4.500 4.200 4.420 29,887 -0.10(-2.21%)
Jun 10, 2016 4.650 4.650 4.440 4.520 64,348 -0.13(-2.80%)
Jun 09, 2016 4.650 4.690 4.600 4.650 12,750 -0.02(-0.43%)
Jun 08, 2016 4.700 4.700 4.630 4.670 29,064 -0.03(-0.64%)
Jun 07, 2016 4.770 4.770 4.560 4.700 55,535 -0.05(-1.05%)
Jun 06, 2016 4.600 4.750 4.470 4.750 104,279 +0.28(+6.26%)
Jun 03, 2016 4.540 4.720 4.430 4.470 79,620 +0.06(+1.36%)
Jun 02, 2016 4.300 4.540 4.300 4.410 52,831 +0.12(+2.80%)
Jun 01, 2016 4.210 4.290 4.210 4.290 25,988 +0.08(+1.90%)
May 31, 2016 4.140 4.290 4.140 4.210 55,710 +0.03(+0.72%)
May 27, 2016 4.120 4.180 4.180 4.180 83,000 +0.16(+3.98%)
May 26, 2016 4.210 4.210 4.020 4.020 40,101 -0.12(-2.90%)
May 25, 2016 4.220 4.220 4.110 4.140 52,746 -0.05(-1.19%)
May 24, 2016 4.100 4.220 4.070 4.190 40,702 +0.12(+2.95%)
May 23, 2016 4.050 4.190 4.030 4.070 69,529 -0.03(-0.73%)
May 20, 2016 4.160 4.169 4.070 4.100 57,094 -0.03(-0.73%)
May 19, 2016 4.030 4.150 3.950 4.130 63,637 +0.13(+3.25%)
May 18, 2016 4.000 4.140 3.950 4.000 63,805 +0.07(+1.78%)
May 17, 2016 3.750 4.119 3.750 3.930 106,177 +0.18(+4.80%)
May 16, 2016 3.700 3.790 3.660 3.750 59,869 +0.00(+0.00%)
May 13, 2016 3.760 3.920 3.690 3.750 114,295 -0.10(-2.60%)
May 12, 2016 4.050 4.070 3.720 3.850 170,883 -0.14(-3.51%)
May 11, 2016 4.400 4.400 3.750 3.990 364,768 -0.64(-13.82%)
May 10, 2016 4.460 4.630 4.370 4.630 75,565 +0.02(+0.43%)
May 09, 2016 4.750 4.750 4.070 4.610 176,887 -0.10(-2.12%)
May 06, 2016 4.850 4.950 4.680 4.710 90,492 -0.12(-2.48%)
May 05, 2016 4.700 4.840 4.630 4.830 72,538 +0.18(+3.87%)
May 04, 2016 4.930 4.930 4.620 4.650 78,205 -0.24(-4.91%)
May 03, 2016 4.820 4.930 4.740 4.890 52,095 +0.12(+2.52%)
May 02, 2016 4.560 4.840 4.560 4.770 78,367 +0.18(+3.92%)
Apr 29, 2016 4.480 4.670 4.340 4.590 109,469 +0.01(+0.22%)
Apr 28, 2016 4.920 4.920 4.508 4.580 119,031 -0.30(-6.15%)
Apr 27, 2016 4.840 4.980 4.840 4.880 50,723 +0.04(+0.83%)
Apr 26, 2016 4.770 4.940 4.770 4.840 51,167 -0.03(-0.62%)
Apr 25, 2016 4.880 4.905 4.760 4.870 53,127 +0.10(+2.10%)
Apr 22, 2016 4.940 4.980 4.770 4.770 88,691 -0.07(-1.45%)
Apr 21, 2016 4.950 4.960 4.770 4.840 67,193 -0.15(-3.01%)
Apr 20, 2016 4.950 4.990 4.851 4.990 103,432 +0.04(+0.81%)
Apr 19, 2016 4.950 4.990 4.810 4.950 72,496 +0.08(+1.64%)
Apr 18, 2016 4.500 4.950 4.500 4.870 147,317 +0.39(+8.71%)
Apr 15, 2016 4.500 4.500 4.400 4.480 61,101 +0.05(+1.13%)
Apr 14, 2016 4.380 4.500 4.300 4.430 54,644 +0.08(+1.84%)
Apr 13, 2016 4.200 4.400 4.170 4.350 39,188 +0.09(+2.11%)
Apr 12, 2016 4.300 4.300 4.200 4.260 51,447 -0.00(-0.12%)
Apr 11, 2016 4.410 4.450 4.200 4.265 177,669 -0.21(-4.59%)
Apr 08, 2016 4.360 4.460 4.300 4.470 135,390 +0.24(+5.67%)
Apr 07, 2016 4.300 4.300 4.150 4.230 71,910 +0.05(+1.08%)
Apr 06, 2016 3.946 4.320 3.946 4.185 110,182 +0.27(+7.03%)
Apr 05, 2016 4.110 4.130 3.700 3.910 87,292 -0.19(-4.63%)
Apr 04, 2016 4.090 4.280 4.051 4.100 78,568 +0.02(+0.49%)
Apr 01, 2016 4.150 4.250 4.050 4.080 131,410 -0.07(-1.69%)
Mar 31, 2016 4.040 4.290 4.020 4.150 79,489 +0.07(+1.72%)
Mar 30, 2016 4.000 4.090 4.000 4.080 89,058 +0.06(+1.49%)
Mar 29, 2016 3.990 4.030 3.815 4.020 121,403 +0.06(+1.52%)
Mar 28, 2016 3.700 4.030 3.660 3.960 308,092 +0.19(+5.04%)
Mar 24, 2016 3.770 3.770 3.770 3.770 99,600 -0.07(-1.82%)
Mar 23, 2016 3.670 3.950 3.660 3.840 124,371 +0.15(+4.07%)
Mar 22, 2016 3.680 3.850 3.590 3.690 175,766 -0.08(-2.12%)
Mar 21, 2016 4.040 4.077 3.710 3.770 357,783 -0.34(-8.27%)
Mar 18, 2016 4.090 4.150 3.950 4.110 129,341 +0.05(+1.23%)
Mar 17, 2016 4.170 4.190 3.790 4.060 203,498 -0.11(-2.64%)
Mar 16, 2016 4.170 4.190 3.930 4.170 153,258 -0.03(-0.71%)
Mar 15, 2016 4.280 4.330 4.000 4.200 275,338 -0.17(-3.89%)
Mar 14, 2016 4.850 4.850 4.250 4.370 525,346 -0.58(-11.72%)
Mar 11, 2016 4.800 5.060 4.770 4.950 212,955 +0.24(+5.10%)
Mar 10, 2016 4.840 4.940 4.650 4.710 93,296 -0.13(-2.69%)
Mar 09, 2016 4.820 4.960 4.650 4.840 99,135 +0.02(+0.41%)
Mar 08, 2016 5.130 5.130 4.610 4.820 349,636 -0.24(-4.74%)
Mar 07, 2016 4.730 5.090 4.650 5.060 320,032 +0.38(+8.12%)
Mar 04, 2016 5.050 4.990 4.610 4.680 260,598 -0.31(-6.21%)
Mar 03, 2016 4.790 5.090 4.660 4.990 333,981 +0.23(+4.83%)
Mar 02, 2016 4.760 4.790 4.400 4.760 227,467 +0.09(+1.93%)
Mar 01, 2016 5.090 5.200 4.670 4.670 401,940 -0.20(-4.11%)
Feb 29, 2016 4.250 4.990 4.250 4.870 879,311 +0.64(+15.13%)
Feb 26, 2016 4.130 4.250 4.060 4.230 176,895 +0.13(+3.17%)
Feb 25, 2016 4.020 4.200 3.939 4.100 172,128 +0.06(+1.49%)
Feb 24, 2016 3.910 4.070 3.820 4.040 116,884 +0.13(+3.32%)
Feb 23, 2016 4.490 4.500 3.760 3.910 245,345 +0.07(+1.82%)
Feb 22, 2016 3.940 4.250 3.780 3.840 776,899 +0.13(+3.50%)
Feb 19, 2016 3.700 3.799 3.620 3.710 212,168 -0.02(-0.54%)
Feb 18, 2016 3.630 3.840 3.590 3.730 275,774 +0.03(+0.81%)
Feb 17, 2016 3.930 3.940 3.460 3.700 868,618 -0.13(-3.39%)
Feb 16, 2016 3.320 3.940 3.270 3.830 1,619,884 +0.77(+25.16%)
Feb 12, 2016 3.050 3.060 3.060 3.060 984,100 +0.07(+2.34%)
Feb 11, 2016 2.960 3.100 2.850 2.990 706,312 -0.26(-8.00%)
Feb 10, 2016 2.820 3.400 2.760 3.250 6,307,421 +1.51(+86.78%)
Feb 09, 2016 1.650 1.740 1.650 1.740 49,800 +0.09(+5.46%)
Feb 08, 2016 1.610 1.650 1.590 1.650 24,471 -0.00(-0.01%)
Feb 05, 2016 1.650 1.660 1.590 1.650 17,450 -0.03(-1.79%)
Feb 04, 2016 1.722 1.730 1.665 1.680 2,630 -0.03(-1.58%)
Feb 03, 2016 1.700 1.720 1.580 1.707 80,976 +0.04(+2.22%)
Feb 02, 2016 1.680 1.680 1.630 1.670 25,617 -0.05(-2.91%)
Feb 01, 2016 1.670 1.820 1.670 1.720 17,356 +0.10(+6.17%)
Jan 29, 2016 1.680 1.700 1.550 1.620 58,413 -0.05(-2.99%)
Jan 28, 2016 1.650 1.690 1.650 1.670 5,892 +0.01(+0.60%)
Jan 27, 2016 1.730 1.730 1.640 1.660 37,392 -0.08(-4.60%)
Jan 26, 2016 1.740 1.770 1.700 1.740 34,039 +0.04(+2.35%)
Jan 25, 2016 1.700 1.711 1.698 1.700 13,698 -0.02(-1.16%)
Jan 22, 2016 1.702 1.724 1.702 1.720 2,860 +0.02(+1.18%)
Jan 21, 2016 1.700 1.700 1.700 1.700 505 +0.00(+0.00%)
Jan 20, 2016 1.650 1.710 1.640 1.700 12,389 +0.00(+0.00%)
Jan 19, 2016 1.780 1.780 1.700 1.700 6,923 +0.03(+1.80%)
Jan 15, 2016 1.700 1.670 1.670 1.670 29,500 -0.08(-4.57%)
Jan 14, 2016 1.700 1.820 1.690 1.750 16,857 +0.03(+1.74%)
Jan 13, 2016 1.770 1.783 1.720 1.720 17,563 -0.03(-1.55%)
Jan 12, 2016 1.710 1.766 1.710 1.747 36,015 +0.03(+1.57%)
Jan 11, 2016 1.820 1.850 1.640 1.720 39,625 -0.06(-3.37%)
Jan 08, 2016 1.780 1.830 1.770 1.780 3,128 +0.00(+0.00%)
Jan 07, 2016 1.800 1.830 1.760 1.780 18,460 -0.02(-1.11%)
Jan 06, 2016 1.860 1.900 1.800 1.800 7,482 -0.09(-4.76%)
Jan 05, 2016 1.850 2.090 1.850 1.890 19,330 -0.04(-2.07%)
Jan 04, 2016 1.950 2.050 1.780 1.930 33,672 +0.03(+1.58%)
Dec 31, 2015 1.850 1.900 1.900 1.900 3,500 +0.04(+2.15%)
Dec 30, 2015 1.910 1.910 1.810 1.860 11,704 +0.02(+1.09%)
Dec 29, 2015 1.860 1.890 1.720 1.840 25,882 -0.01(-0.54%)
Dec 28, 2015 1.870 1.920 1.770 1.850 66,472 -0.07(-3.65%)
Dec 24, 2015 1.960 1.920 1.920 1.920 9,900 +0.04(+2.13%)
Dec 23, 2015 1.850 1.890 1.850 1.880 11,080 -0.01(-0.53%)
Dec 22, 2015 1.850 1.890 1.850 1.890 21,205 +0.04(+2.16%)
Dec 21, 2015 1.950 1.950 1.850 1.850 8,296 -0.15(-7.50%)
Dec 18, 2015 1.810 2.000 1.810 2.000 10,388 +0.13(+6.97%)
Dec 17, 2015 1.850 1.970 1.820 1.870 22,733 -0.02(-1.07%)
Dec 16, 2015 1.840 2.100 1.840 1.890 27,390 +0.03(+1.61%)
Dec 15, 2015 1.894 1.910 1.840 1.860 22,312 -0.04(-2.11%)
Dec 14, 2015 1.910 1.960 1.880 1.900 24,077 -0.07(-3.55%)
Dec 11, 2015 1.951 2.000 1.951 1.970 14,466 +0.02(+1.03%)
Dec 10, 2015 1.990 2.000 1.900 1.950 27,302 +0.00(+0.00%)
Dec 09, 2015 1.950 1.990 1.950 1.950 7,005 -0.04(-2.01%)
Dec 08, 2015 1.986 1.990 1.950 1.990 7,390 +0.02(+1.02%)
Dec 07, 2015 2.010 2.020 1.900 1.970 36,936 -0.07(-3.43%)
Dec 04, 2015 2.100 2.110 2.010 2.040 24,161 -0.07(-3.32%)
Dec 03, 2015 2.130 2.150 2.110 2.110 20,000 -0.02(-0.93%)
Dec 02, 2015 2.110 2.149 2.110 2.130 10,501 -0.02(-0.93%)
Dec 01, 2015 2.150 2.150 2.100 2.150 20,551 +0.00(+0.00%)
Nov 30, 2015 2.160 2.170 2.130 2.150 11,016 +0.03(+1.42%)
Nov 27, 2015 2.150 2.150 2.100 2.120 12,395 -0.03(-1.40%)
Nov 25, 2015 2.100 2.150 2.150 2.150 48,200 +0.01(+0.47%)
Nov 24, 2015 2.150 2.150 2.140 2.140 10,723 -0.02(-0.93%)
Nov 23, 2015 2.180 2.190 2.080 2.160 17,862 +0.01(+0.47%)
Nov 20, 2015 2.198 2.206 2.150 2.150 11,464 +0.00(+0.00%)
Nov 19, 2015 2.130 2.183 2.120 2.150 79,586 +0.08(+3.86%)
Nov 18, 2015 2.040 2.200 2.040 2.070 50,278 +0.04(+1.97%)
Nov 17, 2015 2.090 2.090 2.030 2.030 17,343 -0.09(-4.25%)
Nov 16, 2015 2.150 2.150 1.990 2.120 96,761 +0.16(+8.16%)
Nov 13, 2015 1.970 1.970 1.960 1.960 6,721 -0.02(-1.01%)
Nov 12, 2015 1.980 2.000 1.980 1.980 4,748 +0.02(+1.02%)
Nov 11, 2015 2.060 2.100 1.889 1.960 59,157 -0.02(-1.01%)
Nov 10, 2015 2.000 2.000 1.980 1.980 5,865 -0.02(-0.83%)
Nov 09, 2015 2.070 2.070 1.910 1.996 11,609 +0.03(+1.50%)
Nov 06, 2015 2.070 2.080 1.967 1.967 24,240 -0.08(-4.05%)
Nov 05, 2015 2.060 2.060 2.000 2.050 10,050 +0.04(+1.92%)
Nov 04, 2015 2.040 2.100 1.980 2.011 9,715 +0.02(+1.07%)
Nov 03, 2015 2.030 2.100 1.980 1.990 42,651 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.