Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	31.57	31.57	31.03	31.07	13,071	-0.49(-1.57%)
Oct 28, 2011	31.83	31.83	31.44	31.56	20,548	+0.11(+0.35%)
Oct 27, 2011	31.07	31.60	31.07	31.45	26,080	+0.45(+1.45%)
Oct 26, 2011	31.39	31.39	30.95	31.01	50,472	-0.26(-0.82%)
Oct 25, 2011	31.17	31.26	31.16	31.26	1,689	+0.29(+0.95%)
Oct 24, 2011	31.14	31.30	30.97	30.97	5,541	+0.11(+0.36%)
Oct 21, 2011	31.10	31.10	30.59	30.86	5,155	+0.20(+0.66%)
Oct 20, 2011	30.41	30.77	30.41	30.66	5,194	+0.00(+0.00%)
Oct 19, 2011	30.44	31.12	30.44	30.66	6,966	-0.16(-0.51%)
Oct 18, 2011	30.93	30.93	30.58	30.81	5,052	-0.01(-0.03%)
Oct 17, 2011	31.07	31.17	30.69	30.82	26,025	+0.12(+0.39%)
Oct 14, 2011	30.73	30.73	30.59	30.70	4,929	+0.20(+0.66%)
Oct 13, 2011	30.84	30.84	30.43	30.50	25,728	-0.09(-0.30%)
Oct 12, 2011	30.61	30.69	30.52	30.59	20,434	+0.40(+1.34%)
Oct 11, 2011	30.43	30.43	29.58	30.19	20,671	-0.04(-0.12%)
Oct 10, 2011	30.35	30.35	29.98	30.23	24,592	+0.54(+1.82%)
Oct 07, 2011	29.89	29.89	29.64	29.69	10,241	+0.00(+0.00%)
Oct 06, 2011	29.34	29.70	29.34	29.69	32,811	+0.14(+0.47%)
Oct 05, 2011	29.67	29.71	29.47	29.55	12,568	+0.05(+0.16%)
Oct 04, 2011	29.35	29.66	29.33	29.50	23,138	-0.05(-0.16%)
Oct 03, 2011	29.73	30.08	29.46	29.55	14,278	-0.53(-1.77%)
Sep 30, 2011	30.04	30.09	29.80	30.08	29,537	-0.14(-0.46%)
Sep 29, 2011	30.24	30.24	29.55	30.22	102,136	+0.37(+1.23%)
Sep 28, 2011	30.22	30.22	29.67	29.85	15,155	-0.14(-0.46%)
Sep 27, 2011	30.11	30.49	29.90	29.99	147,739	+0.20(+0.68%)
Sep 26, 2011	29.81	29.81	29.51	29.79	43,158	+0.15(+0.49%)
Sep 23, 2011	29.42	30.02	29.42	29.64	98,034	-0.25(-0.83%)
Sep 22, 2011	30.24	30.47	29.49	29.89	27,797	-0.20(-0.67%)
Sep 21, 2011	30.50	30.52	30.09	30.09	20,856	-0.30(-1.00%)
Sep 20, 2011	30.34	30.51	30.18	30.39	59,351	+0.07(+0.24%)
Sep 19, 2011	30.91	30.91	30.24	30.32	30,698	-0.29(-0.95%)
Sep 16, 2011	30.65	30.69	30.54	30.61	11,024	-0.03(-0.10%)
Sep 15, 2011	30.37	30.68	30.37	30.64	8,544	+0.16(+0.54%)
Sep 14, 2011	30.68	30.68	30.46	30.47	12,051	+0.00(+0.00%)
Sep 13, 2011	30.68	30.68	30.10	30.47	16,053	-0.08(-0.27%)
Sep 12, 2011	29.83	30.56	29.83	30.56	37,701	+0.15(+0.48%)
Sep 09, 2011	30.69	30.71	30.39	30.41	29,396	-0.61(-1.98%)
Sep 08, 2011	31.47	31.47	30.99	31.02	12,143	-0.37(-1.16%)
Sep 07, 2011	31.22	31.51	31.22	31.39	18,673	+0.26(+0.85%)
Sep 06, 2011	31.62	31.62	31.10	31.12	10,807	-0.45(-1.41%)
Sep 02, 2011	31.78	31.78	31.46	31.57	38,361	-0.11(-0.36%)
Sep 01, 2011	32.22	32.22	31.59	31.68	41,838	-0.24(-0.75%)
Aug 31, 2011	32.34	32.61	31.92	31.92	32,832	-0.25(-0.77%)
Aug 30, 2011	32.33	32.47	31.99	32.17	10,985	+0.06(+0.20%)
Aug 29, 2011	32.52	32.52	32.01	32.11	33,162	-0.16(-0.51%)
Aug 26, 2011	32.32	32.32	32.01	32.27	33,444	+0.22(+0.69%)
Aug 25, 2011	32.30	32.38	31.95	32.05	10,840	+0.02(+0.06%)
Aug 24, 2011	32.43	32.43	31.98	32.03	19,302	-0.20(-0.63%)
Aug 23, 2011	32.52	32.52	32.11	32.23	17,397	+0.04(+0.13%)
Aug 22, 2011	32.57	32.57	31.85	32.19	49,287	+0.04(+0.13%)
Aug 19, 2011	31.09	32.20	31.09	32.15	13,022	+0.11(+0.34%)
Aug 18, 2011	32.20	32.20	31.80	32.04	9,895	-0.16(-0.48%)
Aug 17, 2011	31.98	32.30	31.98	32.20	19,377	+0.22(+0.69%)
Aug 16, 2011	31.89	31.99	31.83	31.98	7,372	+0.03(+0.09%)
Aug 15, 2011	31.99	32.12	31.86	31.95	53,874	+0.18(+0.58%)
Aug 12, 2011	31.85	32.17	31.54	31.77	95,036	+0.20(+0.64%)
Aug 11, 2011	31.84	31.84	31.42	31.56	23,823	-0.16(-0.49%)
Aug 10, 2011	31.93	31.93	31.64	31.72	11,794	-0.17(-0.52%)
Aug 09, 2011	31.77	31.89	31.65	31.89	18,758	-0.04(-0.14%)
Aug 08, 2011	31.82	31.93	31.66	31.93	11,386	+0.03(+0.10%)
Aug 05, 2011	31.56	31.93	31.56	31.90	32,888	+0.26(+0.83%)
Aug 04, 2011	31.77	31.80	31.56	31.64	28,237	-0.44(-1.37%)
Aug 03, 2011	31.98	32.12	31.90	32.08	123,322	+0.24(+0.75%)
Aug 02, 2011	31.84	31.88	31.78	31.84	21,958	+0.07(+0.23%)
Aug 01, 2011	32.02	32.02	31.67	31.77	47,079	-0.35(-1.08%)
Jul 29, 2011	31.93	32.11	31.93	32.11	7,402	+0.33(+1.04%)
Jul 28, 2011	31.78	31.88	31.75	31.78	9,994	-0.15(-0.46%)
Jul 27, 2011	32.02	32.05	31.84	31.93	10,094	-0.29(-0.91%)
Jul 26, 2011	32.00	32.24	32.00	32.22	13,039	+0.40(+1.27%)
Jul 25, 2011	31.80	31.82	31.72	31.82	20,138	+0.13(+0.40%)
Jul 22, 2011	31.70	31.78	31.69	31.69	38,922	-0.06(-0.20%)
Jul 21, 2011	31.62	31.78	31.62	31.76	23,244	+0.30(+0.95%)
Jul 20, 2011	31.33	31.56	31.33	31.46	22,690	+0.21(+0.66%)
Jul 19, 2011	31.32	31.42	31.24	31.25	68,059	+0.13(+0.41%)
Jul 18, 2011	31.27	31.27	31.02	31.13	14,573	-0.19(-0.61%)
Jul 15, 2011	31.21	31.36	31.17	31.32	15,203	+0.04(+0.12%)
Jul 14, 2011	31.43	31.56	31.28	31.28	24,947	+0.07(+0.23%)
Jul 13, 2011	31.29	31.40	31.14	31.21	195,676	+0.09(+0.29%)
Jul 12, 2011	30.95	31.28	30.90	31.12	40,100	+0.04(+0.12%)
Jul 11, 2011	31.28	31.34	31.08	31.08	41,106	-0.47(-1.48%)
Jul 08, 2011	31.88	31.88	31.54	31.55	29,181	-0.27(-0.84%)
Jul 07, 2011	31.71	31.85	31.63	31.81	55,588	+0.02(+0.06%)
Jul 06, 2011	31.77	31.82	31.58	31.79	201,076	-0.04(-0.12%)
Jul 05, 2011	32.11	32.18	31.83	31.83	13,253	-0.14(-0.43%)
Jul 01, 2011	31.86	32.08	31.86	31.97	73,512	-0.09(-0.29%)
Jun 30, 2011	32.20	32.20	32.00	32.06	163,561	+0.05(+0.14%)
Jun 29, 2011	31.86	32.07	31.81	32.01	92,982	+0.19(+0.60%)
Jun 28, 2011	31.90	31.97	31.82	31.82	21,302	+0.02(+0.06%)
Jun 27, 2011	31.54	31.86	31.54	31.80	11,443	+0.15(+0.46%)
Jun 24, 2011	31.76	31.76	31.65	31.66	38,988	-0.19(-0.60%)
Jun 23, 2011	31.78	31.94	31.68	31.85	7,563	-0.21(-0.66%)
Jun 22, 2011	32.16	32.22	32.06	32.06	75,624	+0.03(+0.09%)
Jun 21, 2011	32.01	32.14	31.92	32.03	15,241	+0.22(+0.69%)
Jun 20, 2011	31.72	31.86	31.71	31.81	54,832	+0.01(+0.03%)
Jun 17, 2011	31.68	31.85	31.68	31.80	3,549	+0.23(+0.73%)
Jun 16, 2011	31.56	31.63	31.50	31.57	10,094	-0.04(-0.12%)
Jun 15, 2011	31.85	31.85	31.57	31.61	22,942	-0.61(-1.91%)
Jun 14, 2011	32.11	32.26	32.11	32.22	21,040	+0.16(+0.49%)
Jun 13, 2011	32.04	32.14	31.97	32.07	34,806	+0.15(+0.46%)
Jun 10, 2011	32.34	32.34	31.92	31.92	14,818	-0.34(-1.05%)
Jun 09, 2011	32.46	32.46	32.19	32.26	208,028	-0.10(-0.31%)
Jun 08, 2011	32.55	32.55	32.29	32.36	167,017	-0.14(-0.44%)
Jun 07, 2011	32.40	32.53	32.40	32.51	5,381	+0.21(+0.64%)
Jun 06, 2011	32.55	32.55	32.25	32.30	237,235	-0.02(-0.06%)
Jun 03, 2011	32.32	32.32	32.25	32.32	1,783	+0.93(+2.95%)
May 24, 2011	31.32	31.39	31.26	31.39	5,301	+0.19(+0.59%)
May 23, 2011	31.30	31.30	31.09	31.21	10,762	-0.28(-0.88%)
May 20, 2011	31.60	31.60	31.37	31.48	26,947	-0.15(-0.47%)
May 19, 2011	31.43	31.67	31.43	31.63	3,177	+0.26(+0.82%)
May 18, 2011	31.63	31.63	31.37	31.37	7,224	-0.18(-0.58%)
May 17, 2011	31.39	31.56	31.30	31.56	12,989	+0.03(+0.09%)
May 16, 2011	31.61	31.61	31.41	31.53	14,888	+0.21(+0.67%)
May 13, 2011	31.56	31.57	31.18	31.32	7,731	-0.21(-0.67%)
May 12, 2011	31.32	31.60	31.32	31.53	6,851	+0.16(+0.50%)
May 11, 2011	31.86	31.86	31.36	31.37	47,164	-0.56(-1.75%)
May 10, 2011	31.82	31.93	31.69	31.93	10,306	+0.09(+0.29%)
May 09, 2011	31.87	31.87	31.69	31.84	8,897	-0.01(-0.03%)
May 06, 2011	32.09	32.13	31.76	31.85	16,985	-0.19(-0.60%)
May 05, 2011	32.49	32.49	32.02	32.04	44,449	-0.57(-1.74%)
May 04, 2011	32.71	32.75	32.59	32.61	25,624	-0.09(-0.28%)
May 03, 2011	32.88	32.88	32.61	32.70	20,733	-0.01(-0.03%)
May 02, 2011	32.71	32.71	32.71	32.71	16,857	+0.03(+0.08%)
Apr 29, 2011	32.57	32.70	32.51	32.68	9,503	+0.23(+0.71%)
Apr 28, 2011	32.46	32.49	32.42	32.45	21,723	-0.02(-0.06%)
Apr 27, 2011	32.24	32.47	32.20	32.47	17,889	+0.31(+0.97%)
Apr 26, 2011	32.12	32.21	32.04	32.16	7,467	+0.05(+0.17%)
Apr 25, 2011	32.07	32.11	32.03	32.11	18,702	+0.14(+0.44%)
Apr 21, 2011	31.77	31.98	31.77	31.96	7,774	+0.14(+0.45%)
Apr 20, 2011	31.80	31.85	31.72	31.82	18,318	+0.30(+0.96%)
Apr 19, 2011	31.50	31.52	31.38	31.52	3,921	+0.01(+0.03%)
Apr 18, 2011	31.63	31.63	31.24	31.51	22,199	-0.03(-0.09%)
Apr 15, 2011	31.55	31.62	31.52	31.54	36,759	-0.23(-0.72%)
Apr 14, 2011	31.69	31.80	31.65	31.77	97,650	+0.16(+0.50%)
Apr 13, 2011	31.57	31.68	31.51	31.61	46,556	+0.11(+0.34%)
Apr 12, 2011	31.62	31.69	31.50	31.50	12,141	+0.12(+0.38%)
Apr 11, 2011	31.23	31.58	31.23	31.38	21,796	-0.05(-0.15%)
Apr 08, 2011	31.21	31.43	31.21	31.43	11,400	+0.20(+0.65%)
Apr 07, 2011	31.16	31.28	31.16	31.23	10,003	+0.00(+0.00%)
Apr 06, 2011	31.12	31.25	31.02	31.23	11,129	+0.20(+0.65%)
Apr 05, 2011	30.91	31.07	30.91	31.02	5,905	+0.17(+0.55%)
Apr 04, 2011	30.85	30.94	30.84	30.85	22,275	-0.19(-0.61%)
Apr 01, 2011	30.77	31.04	30.71	31.04	38,468	+0.28(+0.92%)
Mar 31, 2011	30.92	30.92	30.76	30.76	9,207	-0.05(-0.15%)
Mar 30, 2011	30.76	30.83	30.65	30.80	8,999	+0.04(+0.12%)
Mar 29, 2011	30.77	30.77	30.70	30.77	11,682	-0.03(-0.09%)
Mar 28, 2011	30.80	30.91	30.33	30.79	63,424	-0.10(-0.33%)
Mar 25, 2011	30.97	31.01	30.89	30.90	18,428	-0.20(-0.65%)
Mar 24, 2011	30.88	31.12	30.88	31.10	11,702	+0.05(+0.15%)
Mar 23, 2011	31.02	31.05	30.83	31.05	8,985	-0.07(-0.24%)
Mar 22, 2011	31.12	31.12	31.12	31.12	8,095	-0.10(-0.32%)
Mar 21, 2011	31.15	31.23	31.15	31.22	6,174	+0.13(+0.41%)
Mar 18, 2011	30.90	31.10	30.90	31.10	42,412	+0.19(+0.62%)
Mar 17, 2011	30.81	30.93	30.79	30.90	6,003	+0.28(+0.93%)
Mar 16, 2011	30.65	30.65	30.55	30.62	6,661	+0.09(+0.29%)
Mar 15, 2011	30.59	30.70	30.53	30.53	7,951	-0.04(-0.14%)
Mar 14, 2011	30.57	30.68	30.53	30.57	63,440	+0.01(+0.03%)
Mar 11, 2011	30.26	30.57	30.26	30.57	24,715	+0.23(+0.76%)
Mar 10, 2011	30.27	30.46	30.27	30.34	42,630	-0.18(-0.60%)
Mar 09, 2011	30.45	30.66	30.42	30.52	58,306	+0.03(+0.11%)
Mar 08, 2011	30.50	30.50	30.49	30.49	3,547	-0.13(-0.43%)
Mar 07, 2011	30.84	30.84	30.55	30.62	26,099	+0.02(+0.06%)
Mar 04, 2011	30.61	30.61	30.44	30.60	10,992	+0.16(+0.54%)
Mar 03, 2011	30.51	30.51	30.44	30.44	1,547	-0.14(-0.45%)
Mar 02, 2011	30.57	30.57	30.57	30.57	2,076	+0.33(+1.09%)
Mar 01, 2011	30.35	30.35	30.24	30.24	351	-0.16(-0.54%)
Feb 28, 2011	30.40	30.47	30.32	30.41	7,780	+0.09(+0.31%)
Feb 25, 2011	30.24	30.33	30.18	30.32	20,601	-0.12(-0.40%)
Feb 24, 2011	30.38	30.46	30.32	30.44	13,152	+0.19(+0.61%)
Feb 23, 2011	30.23	30.46	30.11	30.25	16,874	+0.08(+0.27%)
Feb 22, 2011	30.09	30.23	30.00	30.17	6,319	-0.01(-0.03%)
Feb 18, 2011	30.05	30.18	30.00	30.18	6,494	+0.17(+0.58%)
Feb 17, 2011	29.84	30.01	29.83	30.01	27,090	+0.12(+0.40%)
Feb 16, 2011	29.76	29.89	29.76	29.89	5,216	+0.19(+0.63%)
Feb 15, 2011	29.58	29.72	29.58	29.70	2,434	-0.04(-0.14%)
Feb 14, 2011	29.77	29.77	29.49	29.74	8,124	-0.04(-0.12%)
Feb 11, 2011	29.96	29.96	29.70	29.78	9,913	-0.17(-0.58%)
Feb 10, 2011	29.97	29.97	29.88	29.95	5,752	-0.21(-0.70%)
Feb 09, 2011	30.02	30.16	30.02	30.16	18,728	+0.36(+1.20%)
Feb 08, 2011	30.02	30.02	29.80	29.80	28,824	+0.21(+0.69%)
Feb 07, 2011	29.91	29.91	29.56	29.60	5,453	-0.32(-1.08%)
Feb 04, 2011	30.07	30.07	29.91	29.92	1,800	-0.09(-0.30%)
Feb 03, 2011	30.29	30.29	30.01	30.01	2,842	-0.15(-0.50%)
Feb 02, 2011	30.36	30.36	29.89	30.16	26,250	-0.11(-0.36%)
Feb 01, 2011	30.16	30.27	30.14	30.27	4,954	+0.31(+1.04%)
Jan 31, 2011	29.93	30.06	29.93	29.96	7,907	+0.24(+0.80%)
Jan 28, 2011	30.13	30.13	29.72	29.72	14,841	-0.25(-0.83%)
Jan 27, 2011	30.14	30.14	29.69	29.97	21,436	+0.09(+0.29%)
Jan 26, 2011	29.98	30.02	29.88	29.88	3,711	-0.10(-0.32%)
Jan 25, 2011	30.00	30.00	29.79	29.98	4,178	+0.10(+0.33%)
Jan 24, 2011	29.37	29.91	29.37	29.88	20,128	+0.14(+0.46%)
Jan 21, 2011	29.67	29.80	29.58	29.74	4,379	+0.16(+0.53%)
Jan 20, 2011	29.67	29.67	29.42	29.58	7,910	-0.04(-0.12%)
Jan 19, 2011	29.51	29.65	29.51	29.62	1,314	+0.16(+0.53%)
Jan 18, 2011	29.55	29.55	29.41	29.47	3,262	+0.10(+0.34%)
Jan 14, 2011	29.24	29.36	29.24	29.36	13,172	-0.01(-0.03%)
Jan 13, 2011	29.35	29.52	29.34	29.37	26,882	+0.09(+0.31%)
Jan 12, 2011	29.62	29.62	29.28	29.28	89,154	-0.05(-0.16%)
Jan 11, 2011	29.67	29.67	29.20	29.33	1,457	+0.01(+0.03%)
Jan 10, 2011	29.93	29.93	29.30	29.32	5,390	-0.45(-1.51%)
Jan 07, 2011	29.85	29.85	29.51	29.77	13,267	+0.22(+0.74%)
Jan 06, 2011	30.02	30.02	29.18	29.55	21,005	-0.50(-1.65%)
Jan 05, 2011	29.79	30.09	29.70	30.05	2,253	+0.07(+0.24%)
Jan 04, 2011	30.24	30.24	29.76	29.97	5,120	+0.32(+1.09%)
Jan 03, 2011	29.54	29.68	29.35	29.65	11,046	+0.08(+0.28%)
Dec 31, 2010	29.40	29.70	28.80	29.57	5,583	+0.24(+0.82%)
Dec 30, 2010	28.97	29.38	28.97	29.33	3,642	+0.17(+0.59%)
Dec 29, 2010	28.51	29.15	28.51	29.15	4,037	-0.04(-0.13%)
Dec 28, 2010	29.10	29.19	29.08	29.19	1,974	-0.05(-0.19%)
Dec 27, 2010	29.25	29.25	29.08	29.25	4,512	+0.12(+0.41%)
Dec 23, 2010	29.12	29.13	29.12	29.13	4,520	+0.18(+0.63%)
Dec 22, 2010	28.97	29.09	28.95	28.95	654	-0.08(-0.28%)
Dec 21, 2010	29.10	29.14	29.03	29.03	1,980	-0.03(-0.09%)
Dec 20, 2010	29.19	29.19	29.04	29.05	5,356	-0.05(-0.17%)
Dec 17, 2010	29.21	29.21	28.99	29.10	2,508	-0.02(-0.07%)
Dec 16, 2010	29.21	29.21	29.09	29.12	1,968	-0.02(-0.08%)
Dec 15, 2010	29.42	29.47	29.14	29.15	3,304	-0.30(-1.03%)
Dec 14, 2010	29.58	29.66	29.28	29.45	5,723	-0.18(-0.61%)
Dec 13, 2010	29.60	29.63	29.60	29.63	285	+0.27(+0.92%)
Dec 10, 2010	29.28	29.36	29.22	29.36	774	+0.03(+0.11%)
Dec 09, 2010	29.33	29.33	29.33	29.33	1,091	-0.14(-0.47%)
Dec 08, 2010	29.42	29.47	29.34	29.47	6,057	-0.09(-0.31%)
Dec 07, 2010	29.70	29.70	29.56	29.56	2,125	-0.15(-0.49%)
Dec 06, 2010	29.95	29.95	29.62	29.70	3,122	+0.15(+0.50%)
Dec 03, 2010	29.47	29.56	29.47	29.56	436	+0.32(+1.09%)
Dec 02, 2010	29.12	29.34	29.12	29.24	9,977	+0.13(+0.45%)
Dec 01, 2010	29.03	29.25	29.03	29.11	458	+0.01(+0.03%)
Nov 30, 2010	29.14	29.29	29.10	29.10	1,872	-0.07(-0.25%)
Nov 29, 2010	29.43	29.43	29.17	29.17	11,047	-0.59(-1.97%)
Nov 26, 2010	29.86	29.86	29.76	29.76	1,762	-0.02(-0.06%)
Nov 24, 2010	30.08	29.78	29.78	29.78	5,722	-0.32(-1.05%)
Nov 23, 2010	30.13	30.13	29.97	30.09	731	-0.29(-0.95%)
Nov 22, 2010	30.45	30.45	30.34	30.38	6,439	-0.01(-0.03%)
Nov 19, 2010	30.62	30.62	30.39	30.39	1,378	-0.13(-0.42%)
Nov 18, 2010	30.52	30.52	30.52	30.52	452	+0.20(+0.66%)
Nov 17, 2010	30.51	30.51	30.02	30.32	1,036	+0.16(+0.53%)
Nov 16, 2010	30.36	30.36	29.97	30.16	2,984	-0.08(-0.28%)
Nov 15, 2010	30.33	30.90	30.24	30.24	16,175	-0.56(-1.82%)
Nov 12, 2010	30.81	30.81	30.80	30.80	280	-0.01(-0.05%)
Nov 11, 2010	30.93	30.93	30.72	30.82	8,990	-0.20(-0.65%)
Nov 10, 2010	30.94	31.04	30.75	31.02	3,811	-0.10(-0.31%)
Nov 09, 2010	31.47	31.47	31.12	31.12	2,844	-0.21(-0.67%)
Nov 08, 2010	31.45	31.45	31.33	31.33	3,669	-0.26(-0.81%)
Nov 05, 2010	31.72	32.25	31.44	31.58	9,626	-0.15(-0.46%)
Nov 04, 2010	31.78	31.99	31.73	31.73	1,749	+0.14(+0.46%)
Nov 03, 2010	31.52	31.61	31.39	31.58	2,421	+0.23(+0.72%)
Nov 02, 2010	31.24	31.42	31.24	31.36	4,743	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.