Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.61	31.86	31.56	31.63	13,794	+0.16(+0.50%)
Oct 26, 2012	31.50	31.47	31.47	31.47	18,260	+0.13(+0.41%)
Oct 25, 2012	31.60	31.68	31.34	31.34	214,179	-0.33(-1.04%)
Oct 24, 2012	31.67	31.69	31.56	31.67	19,221	-0.01(-0.03%)
Oct 23, 2012	31.63	31.70	31.59	31.68	38,121	-0.09(-0.29%)
Oct 19, 2012	31.90	31.90	31.67	31.77	13,088	-0.09(-0.29%)
Oct 18, 2012	32.03	32.03	31.86	31.86	25,747	-0.20(-0.63%)
Oct 17, 2012	31.74	32.10	31.74	32.06	46,277	+0.17(+0.55%)
Oct 16, 2012	31.91	31.91	31.73	31.89	100,458	+0.29(+0.92%)
Oct 15, 2012	31.71	31.71	31.51	31.60	8,116	+0.01(+0.02%)
Oct 12, 2012	31.60	31.70	31.59	31.59	6,498	+0.06(+0.18%)
Oct 11, 2012	31.60	31.60	31.44	31.53	43,430	-0.02(-0.06%)
Oct 10, 2012	31.44	31.55	31.35	31.55	11,066	+0.08(+0.26%)
Oct 09, 2012	31.55	31.59	31.34	31.47	136,043	-0.22(-0.69%)
Oct 08, 2012	32.67	33.28	31.52	31.69	40,202	-0.01(-0.03%)
Oct 05, 2012	31.82	31.88	31.63	31.70	9,200	-0.06(-0.20%)
Oct 04, 2012	31.67	31.80	31.56	31.76	87,373	+0.30(+0.96%)
Oct 03, 2012	32.25	32.25	31.36	31.46	12,322	+0.04(+0.12%)
Oct 02, 2012	31.48	31.52	31.34	31.42	27,014	+0.16(+0.51%)
Oct 01, 2012	30.99	31.41	30.99	31.26	7,752	+0.07(+0.22%)
Sep 28, 2012	31.41	31.41	31.19	31.20	11,977	-0.22(-0.70%)
Sep 27, 2012	31.31	31.42	31.20	31.41	7,138	+0.16(+0.53%)
Sep 26, 2012	31.26	31.29	31.19	31.25	22,310	-0.05(-0.15%)
Sep 25, 2012	31.37	31.44	31.24	31.30	19,324	-0.07(-0.23%)
Sep 24, 2012	31.36	31.38	31.27	31.37	12,325	-0.06(-0.20%)
Sep 21, 2012	31.52	31.55	31.41	31.43	11,872	-0.00(-0.01%)
Sep 20, 2012	31.37	31.45	31.27	31.44	10,261	-0.09(-0.28%)
Sep 19, 2012	31.52	31.60	31.52	31.52	14,671	+0.02(+0.06%)
Sep 18, 2012	31.57	31.58	31.47	31.51	37,490	-0.11(-0.35%)
Sep 17, 2012	31.52	31.70	31.52	31.62	47,897	+0.09(+0.28%)
Sep 14, 2012	31.55	31.61	31.44	31.53	11,430	+0.19(+0.62%)
Sep 13, 2012	31.10	31.37	31.02	31.33	50,226	+0.26(+0.83%)
Sep 12, 2012	31.09	31.11	30.96	31.08	33,779	+0.05(+0.18%)
Sep 11, 2012	30.87	31.09	30.86	31.02	33,113	+0.17(+0.56%)
Sep 10, 2012	30.87	30.92	30.77	30.85	40,005	-0.07(-0.24%)
Sep 07, 2012	30.68	30.92	30.68	30.92	13,727	+0.50(+1.66%)
Sep 06, 2012	30.42	30.44	30.34	30.42	7,454	+0.07(+0.22%)
Sep 05, 2012	30.42	30.46	30.34	30.35	14,963	-0.01(-0.05%)
Sep 04, 2012	30.44	30.44	30.27	30.36	9,565	-0.10(-0.33%)
Aug 31, 2012	30.32	30.48	30.32	30.46	23,935	+0.22(+0.73%)
Aug 30, 2012	30.42	30.42	30.23	30.24	4,447	+0.02(+0.06%)
Aug 29, 2012	30.30	30.41	30.22	30.23	33,353	+0.05(+0.15%)
Aug 27, 2012	30.34	30.34	30.17	30.18	8,523	-0.09(-0.29%)
Aug 24, 2012	30.23	30.35	30.17	30.27	19,520	-0.13(-0.43%)
Aug 23, 2012	30.28	30.42	30.23	30.40	8,842	+0.14(+0.45%)
Aug 22, 2012	29.96	30.26	29.90	30.26	24,872	+0.31(+1.05%)
Aug 21, 2012	29.89	30.02	29.87	29.95	4,369	+0.17(+0.57%)
Aug 20, 2012	30.36	30.36	29.64	29.78	10,502	+0.02(+0.06%)
Aug 17, 2012	29.65	29.76	29.63	29.76	5,697	+0.08(+0.28%)
Aug 16, 2012	29.70	29.76	29.56	29.68	25,844	+0.20(+0.68%)
Aug 15, 2012	29.48	29.58	29.48	29.48	27,628	-0.17(-0.56%)
Aug 14, 2012	29.73	29.74	29.59	29.64	16,420	-0.10(-0.33%)
Aug 13, 2012	29.64	29.78	29.64	29.74	9,577	+0.13(+0.43%)
Aug 10, 2012	29.63	29.69	29.55	29.61	12,586	-0.08(-0.28%)
Aug 09, 2012	29.70	29.70	29.49	29.70	3,972	+0.13(+0.43%)
Aug 08, 2012	29.80	29.80	29.56	29.57	42,709	-0.27(-0.92%)
Aug 07, 2012	29.92	29.92	29.67	29.84	7,441	+0.07(+0.23%)
Aug 06, 2012	29.76	29.89	29.66	29.77	23,094	+0.15(+0.51%)
Aug 03, 2012	29.41	29.72	29.41	29.62	75,137	+0.63(+2.18%)
Aug 02, 2012	29.42	29.42	28.87	28.99	132,385	-0.44(-1.49%)
Aug 01, 2012	29.67	29.67	29.40	29.43	5,548	-0.26(-0.86%)
Jul 31, 2012	29.50	29.75	29.50	29.69	7,124	+0.22(+0.74%)
Jul 30, 2012	29.47	29.50	29.34	29.47	7,155	-0.08(-0.28%)
Jul 27, 2012	29.64	29.71	29.44	29.55	17,473	+0.06(+0.21%)
Jul 26, 2012	29.49	29.52	29.41	29.49	2,757	+0.34(+1.15%)
Jul 25, 2012	29.12	29.17	29.02	29.15	3,657	+0.22(+0.76%)
Jul 24, 2012	29.05	29.10	28.91	28.93	19,747	-0.28(-0.95%)
Jul 23, 2012	29.23	29.24	29.12	29.21	8,917	-0.09(-0.31%)
Jul 20, 2012	29.34	29.37	29.26	29.30	9,837	-0.19(-0.65%)
Jul 19, 2012	29.48	29.54	29.37	29.49	17,280	+0.05(+0.17%)
Jul 18, 2012	29.45	29.49	29.44	29.44	6,767	-0.03(-0.11%)
Jul 17, 2012	29.43	29.48	29.29	29.48	15,116	+0.14(+0.46%)
Jul 16, 2012	29.37	29.45	29.27	29.34	5,843	+0.07(+0.22%)
Jul 13, 2012	29.24	29.27	29.21	29.27	5,674	+0.10(+0.34%)
Jul 12, 2012	29.14	29.20	29.14	29.18	4,005	+0.05(+0.16%)
Jul 11, 2012	29.24	29.30	29.13	29.13	42,098	-0.10(-0.34%)
Jul 10, 2012	29.29	29.29	29.18	29.23	2,561	-0.09(-0.30%)
Jul 09, 2012	29.26	29.32	29.19	29.32	4,999	+0.09(+0.30%)
Jul 06, 2012	29.36	29.36	29.21	29.23	4,223	-0.08(-0.29%)
Jul 05, 2012	29.43	29.45	29.31	29.31	7,673	-0.39(-1.31%)
Jul 03, 2012	29.52	29.74	29.52	29.70	5,906	+0.05(+0.17%)
Jul 02, 2012	29.68	29.68	29.48	29.65	4,381	+0.02(+0.06%)
Jun 29, 2012	29.59	29.67	29.53	29.63	18,999	+0.58(+1.98%)
Jun 28, 2012	29.13	29.15	29.05	29.05	1,582	-0.06(-0.21%)
Jun 27, 2012	29.10	29.24	29.10	29.12	4,764	-0.19(-0.64%)
Jun 26, 2012	29.27	29.33	29.13	29.31	12,832	-0.07(-0.24%)
Jun 25, 2012	29.27	29.41	29.21	29.38	20,147	-0.05(-0.16%)
Jun 22, 2012	29.34	29.42	29.34	29.42	9,599	+0.13(+0.43%)
Jun 21, 2012	29.59	29.64	29.28	29.29	13,626	-0.25(-0.86%)
Jun 20, 2012	29.62	29.67	29.47	29.55	18,245	-0.05(-0.18%)
Jun 19, 2012	29.59	29.63	29.57	29.60	9,637	+0.13(+0.43%)
Jun 18, 2012	29.38	29.51	29.37	29.48	793	-0.06(-0.19%)
Jun 15, 2012	29.55	29.55	29.44	29.53	10,142	+0.14(+0.47%)
Jun 14, 2012	29.41	29.43	29.34	29.39	5,565	+0.06(+0.20%)
Jun 13, 2012	29.18	29.42	29.18	29.33	8,886	+0.07(+0.23%)
Jun 12, 2012	29.36	29.36	29.25	29.27	5,033	+0.03(+0.09%)
Jun 11, 2012	29.42	29.42	29.24	29.24	16,395	+0.01(+0.03%)
Jun 08, 2012	29.29	29.32	29.23	29.23	5,231	-0.22(-0.75%)
Jun 07, 2012	29.50	29.53	29.27	29.45	7,071	+0.10(+0.34%)
Jun 06, 2012	29.29	29.36	29.27	29.35	6,247	+0.17(+0.57%)
Jun 05, 2012	29.26	29.27	29.13	29.18	8,720	-0.14(-0.47%)
Jun 04, 2012	29.27	29.32	29.17	29.32	10,152	+0.25(+0.85%)
Jun 01, 2012	28.98	29.23	28.98	29.07	8,730	+0.18(+0.63%)
May 31, 2012	29.11	29.15	28.88	28.89	17,073	-0.09(-0.32%)
May 30, 2012	29.27	29.27	28.88	28.98	110,954	-0.38(-1.28%)
May 29, 2012	29.39	29.46	29.21	29.36	51,148	+0.01(+0.03%)
May 25, 2012	29.33	29.44	29.14	29.35	8,466	-0.11(-0.37%)
May 24, 2012	29.53	29.57	29.41	29.46	12,547	-0.16(-0.53%)
May 23, 2012	29.67	29.67	29.35	29.61	90,001	-0.01(-0.03%)
May 22, 2012	29.82	29.82	29.62	29.62	14,012	-0.17(-0.58%)
May 21, 2012	29.69	29.82	29.68	29.80	12,353	+0.00(+0.00%)
May 18, 2012	29.67	29.80	29.58	29.80	20,353	+0.04(+0.12%)
May 17, 2012	29.77	29.85	29.74	29.76	13,113	-0.12(-0.40%)
May 16, 2012	29.95	29.97	29.87	29.88	7,625	-0.04(-0.13%)
May 15, 2012	30.03	30.09	29.92	29.92	13,810	-0.30(-0.99%)
May 14, 2012	30.29	30.29	30.18	30.22	11,872	-0.20(-0.66%)
May 11, 2012	30.38	30.49	30.35	30.42	35,289	-0.06(-0.21%)
May 10, 2012	30.47	30.55	30.46	30.48	25,175	+0.05(+0.15%)
May 09, 2012	30.44	30.53	30.42	30.44	20,376	-0.19(-0.63%)
May 08, 2012	30.57	30.64	30.53	30.63	28,420	-0.06(-0.21%)
May 07, 2012	30.66	30.71	30.63	30.69	8,045	-0.07(-0.24%)
May 04, 2012	30.81	30.81	30.75	30.77	6,434	-0.05(-0.15%)
May 03, 2012	30.84	30.84	30.76	30.81	8,803	+0.02(+0.06%)
May 02, 2012	30.90	30.90	30.77	30.79	11,659	-0.17(-0.56%)
May 01, 2012	30.94	30.97	30.83	30.97	30,361	+0.04(+0.12%)
Apr 30, 2012	30.94	30.94	30.86	30.93	13,094	+0.03(+0.09%)
Apr 27, 2012	30.90	30.92	30.79	30.90	21,422	+0.12(+0.39%)
Apr 26, 2012	30.79	30.83	30.72	30.78	29,777	+0.03(+0.09%)
Apr 25, 2012	30.70	30.77	30.66	30.76	53,254	+0.08(+0.27%)
Apr 24, 2012	30.64	30.75	30.64	30.67	33,481	+0.05(+0.15%)
Apr 23, 2012	30.57	30.65	30.55	30.63	18,036	-0.09(-0.30%)
Apr 20, 2012	30.64	30.75	30.64	30.72	82,315	+0.16(+0.51%)
Apr 19, 2012	30.50	30.58	30.48	30.56	19,039	+0.08(+0.27%)
Apr 18, 2012	30.45	30.52	30.40	30.48	8,011	-0.03(-0.09%)
Apr 17, 2012	30.48	30.54	30.45	30.51	8,704	-0.07(-0.24%)
Apr 16, 2012	30.28	30.58	30.26	30.58	48,090	+0.18(+0.60%)
Apr 13, 2012	30.57	30.57	30.39	30.40	4,210	-0.23(-0.75%)
Apr 12, 2012	30.56	30.63	30.51	30.63	41,711	+0.12(+0.39%)
Apr 11, 2012	30.51	30.55	30.47	30.51	4,632	+0.00(+0.00%)
Apr 10, 2012	30.47	30.53	30.45	30.51	17,836	+0.02(+0.06%)
Apr 09, 2012	30.26	30.57	30.26	30.49	25,116	+0.06(+0.21%)
Apr 05, 2012	30.47	30.47	30.34	30.43	76,575	-0.28(-0.92%)
Apr 04, 2012	30.66	30.72	30.64	30.71	15,554	-0.08(-0.27%)
Apr 03, 2012	30.95	30.99	30.76	30.79	30,911	-0.13(-0.41%)
Apr 02, 2012	30.93	30.96	30.92	30.92	138,080	-0.14(-0.44%)
Mar 30, 2012	31.09	31.12	30.97	31.06	18,446	+0.05(+0.18%)
Mar 29, 2012	30.94	31.00	30.87	31.00	17,144	-0.01(-0.03%)
Mar 28, 2012	30.98	31.01	30.87	31.01	20,877	+0.02(+0.06%)
Mar 27, 2012	30.99	31.03	30.91	30.99	10,707	-0.04(-0.12%)
Mar 26, 2012	30.97	31.03	30.91	31.03	24,796	+0.25(+0.80%)
Mar 23, 2012	30.72	30.86	30.72	30.78	4,385	+0.20(+0.66%)
Mar 22, 2012	30.58	30.64	30.50	30.58	12,690	+0.03(+0.09%)
Mar 21, 2012	30.67	30.67	30.51	30.55	15,045	-0.04(-0.12%)
Mar 20, 2012	30.58	30.65	30.53	30.59	13,928	-0.01(-0.03%)
Mar 19, 2012	30.50	30.65	30.50	30.60	11,449	+0.15(+0.48%)
Mar 16, 2012	30.38	30.48	30.28	30.45	27,553	+0.13(+0.42%)
Mar 15, 2012	30.19	30.35	30.00	30.33	62,101	+0.20(+0.67%)
Mar 14, 2012	30.24	30.34	30.09	30.12	3,923	-0.30(-0.99%)
Mar 13, 2012	30.40	30.54	30.38	30.43	27,692	-0.15(-0.48%)
Mar 12, 2012	30.57	30.59	30.43	30.57	11,618	+0.20(+0.65%)
Mar 09, 2012	30.42	30.42	30.29	30.38	55,565	-0.35(-1.13%)
Mar 08, 2012	30.68	30.77	30.66	30.72	6,363	+0.26(+0.85%)
Mar 07, 2012	30.33	30.48	30.26	30.46	31,422	+0.17(+0.57%)
Mar 06, 2012	30.38	30.38	30.19	30.29	4,148	-0.24(-0.78%)
Mar 05, 2012	30.56	30.58	30.46	30.53	13,340	+0.06(+0.21%)
Mar 02, 2012	30.49	30.49	30.35	30.46	17,378	-0.16(-0.51%)
Mar 01, 2012	30.54	30.65	30.51	30.62	16,090	-0.01(-0.03%)
Feb 29, 2012	30.91	30.91	30.58	30.63	3,714	-0.28(-0.92%)
Feb 28, 2012	30.78	30.91	30.78	30.91	9,471	+0.23(+0.75%)
Feb 27, 2012	30.54	30.69	30.54	30.68	14,029	-0.04(-0.13%)
Feb 24, 2012	30.62	30.78	30.62	30.72	11,475	+0.27(+0.87%)
Feb 23, 2012	30.35	30.56	30.26	30.45	89,102	+0.22(+0.73%)
Feb 22, 2012	30.20	30.27	30.04	30.23	26,519	-0.01(-0.03%)
Feb 21, 2012	30.10	30.25	30.10	30.24	9,633	+0.25(+0.83%)
Feb 17, 2012	30.00	30.06	29.91	30.00	4,644	+0.06(+0.20%)
Feb 16, 2012	29.71	29.94	29.63	29.93	7,552	+0.03(+0.09%)
Feb 15, 2012	29.86	29.93	29.78	29.91	4,386	-0.02(-0.06%)
Feb 14, 2012	29.92	30.05	29.86	29.92	5,384	-0.22(-0.73%)
Feb 13, 2012	30.16	30.22	30.08	30.14	17,536	+0.13(+0.43%)
Feb 10, 2012	30.02	30.04	29.90	30.02	9,105	-0.18(-0.61%)
Feb 09, 2012	30.26	30.26	30.14	30.20	12,160	-0.03(-0.09%)
Feb 08, 2012	30.19	30.26	30.11	30.23	18,845	+0.03(+0.09%)
Feb 07, 2012	30.02	30.23	30.02	30.20	18,620	+0.23(+0.76%)
Feb 06, 2012	29.80	30.02	29.80	29.97	16,138	-0.02(-0.06%)
Feb 03, 2012	29.79	30.00	29.78	29.99	23,233	+0.05(+0.15%)
Feb 02, 2012	29.92	30.01	29.82	29.94	25,624	-0.03(-0.09%)
Feb 01, 2012	30.03	30.10	29.95	29.97	10,901	+0.13(+0.43%)
Jan 31, 2012	29.99	30.00	29.69	29.84	25,214	-0.01(-0.03%)
Jan 30, 2012	29.72	29.85	29.61	29.85	8,369	+0.23(+0.79%)
Jan 27, 2012	29.80	29.97	29.61	29.62	16,980	-0.13(-0.42%)
Jan 26, 2012	29.83	29.86	29.61	29.74	38,854	+0.13(+0.43%)
Jan 25, 2012	29.24	29.61	29.20	29.61	13,691	+0.37(+1.25%)
Jan 24, 2012	29.19	29.27	29.10	29.25	5,741	-0.01(-0.02%)
Jan 23, 2012	29.16	29.30	29.08	29.25	32,348	+0.26(+0.91%)
Jan 20, 2012	29.01	29.07	28.88	28.99	39,552	+0.00(+0.00%)
Jan 19, 2012	28.88	29.03	28.85	28.99	39,646	+0.11(+0.39%)
Jan 18, 2012	28.86	28.91	28.67	28.88	29,280	+0.24(+0.83%)
Jan 17, 2012	28.57	28.68	28.46	28.64	44,368	+0.09(+0.32%)
Jan 13, 2012	28.71	28.71	28.37	28.55	10,479	-0.12(-0.43%)
Jan 12, 2012	28.69	28.91	28.67	28.67	107,535	+0.17(+0.61%)
Jan 11, 2012	28.56	28.59	28.34	28.50	24,934	-0.18(-0.63%)
Jan 10, 2012	28.73	28.73	28.54	28.68	13,161	-0.02(-0.07%)
Jan 09, 2012	28.59	28.70	28.47	28.70	8,597	+0.31(+1.10%)
Jan 06, 2012	28.59	28.59	28.36	28.39	6,664	-0.15(-0.51%)
Jan 05, 2012	28.59	28.68	28.50	28.53	100,677	-0.27(-0.92%)
Jan 04, 2012	28.94	29.02	28.56	28.80	122,866	-0.03(-0.10%)
Dec 30, 2011	29.05	29.07	28.83	28.83	10,572	-0.08(-0.28%)
Dec 29, 2011	28.74	28.91	28.65	28.91	23,778	+0.25(+0.86%)
Dec 28, 2011	28.81	28.82	28.66	28.66	15,907	-0.38(-1.32%)
Dec 27, 2011	29.27	29.30	29.05	29.05	8,708	-0.05(-0.16%)
Dec 23, 2011	29.11	29.11	28.94	29.09	8,165	+0.17(+0.60%)
Dec 21, 2011	28.96	29.04	28.90	28.92	6,532	-0.10(-0.35%)
Dec 20, 2011	29.05	29.27	28.92	29.02	19,374	+0.00(+0.00%)
Dec 19, 2011	28.85	29.05	28.82	29.02	9,373	+0.01(+0.03%)
Dec 16, 2011	28.84	29.12	28.75	29.01	21,958	+0.07(+0.25%)
Dec 15, 2011	28.99	29.03	28.73	28.94	11,282	+0.17(+0.60%)
Dec 14, 2011	28.81	28.85	28.67	28.76	8,231	-0.08(-0.29%)
Dec 13, 2011	29.02	29.13	28.73	28.84	9,639	-0.27(-0.91%)
Dec 12, 2011	29.31	29.31	29.11	29.11	3,926	-0.45(-1.52%)
Dec 09, 2011	29.44	29.57	29.40	29.56	8,159	+0.00(+0.00%)
Dec 08, 2011	29.44	29.56	29.41	29.56	10,164	+0.01(+0.03%)
Dec 07, 2011	29.05	29.55	29.05	29.55	16,719	+0.29(+1.00%)
Dec 06, 2011	29.60	29.60	29.19	29.26	20,996	-0.07(-0.25%)
Dec 05, 2011	29.04	29.46	29.04	29.33	3,052	+0.19(+0.66%)
Dec 02, 2011	29.52	29.52	29.10	29.14	9,632	-0.13(-0.44%)
Dec 01, 2011	29.28	29.42	29.07	29.27	14,075	+0.17(+0.60%)
Nov 30, 2011	29.55	29.56	29.05	29.09	80,085	-0.01(-0.03%)
Nov 29, 2011	29.14	29.18	29.05	29.10	10,984	+0.02(+0.06%)
Nov 28, 2011	28.85	29.18	28.85	29.08	8,417	+0.32(+1.11%)
Nov 25, 2011	29.11	29.11	28.73	28.76	3,717	-0.50(-1.72%)
Nov 23, 2011	29.63	29.63	29.12	29.27	10,686	-0.44(-1.48%)
Nov 22, 2011	29.74	30.02	29.71	29.71	33,978	-0.23(-0.76%)
Nov 21, 2011	30.08	30.08	29.90	29.93	12,065	-0.02(-0.06%)
Nov 18, 2011	30.35	30.35	29.95	29.95	10,000	-0.23(-0.76%)
Nov 17, 2011	30.20	30.26	30.02	30.18	15,201	-0.11(-0.36%)
Nov 16, 2011	30.74	30.74	30.20	30.29	25,318	-0.23(-0.75%)
Nov 15, 2011	30.96	31.04	30.33	30.52	20,177	-0.18(-0.60%)
Nov 14, 2011	31.07	31.07	30.49	30.70	16,234	-0.16(-0.50%)
Nov 11, 2011	30.98	30.98	30.63	30.86	3,936	+0.46(+1.50%)
Nov 10, 2011	31.06	31.06	30.25	30.40	20,717	+0.09(+0.30%)
Nov 09, 2011	30.21	30.46	30.15	30.31	30,198	-0.72(-2.33%)
Nov 08, 2011	30.96	31.08	30.78	31.03	5,560	+0.10(+0.33%)
Nov 07, 2011	31.44	31.60	30.77	30.93	12,802	-0.05(-0.15%)
Nov 04, 2011	30.91	30.98	30.81	30.98	10,926	+0.03(+0.09%)
Nov 03, 2011	31.13	31.18	30.61	30.95	11,896	+0.14(+0.45%)
Nov 02, 2011	31.17	31.17	30.80	30.81	8,884	+0.23(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.