Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	30.83	30.93	30.81	30.82	17,442	-0.08(-0.25%)
Oct 30, 2018	31.04	31.11	30.90	30.90	29,158	-0.11(-0.37%)
Oct 29, 2018	31.00	31.12	30.98	31.01	14,559	-0.14(-0.46%)
Oct 26, 2018	31.00	31.17	30.97	31.15	9,404	+0.19(+0.61%)
Oct 25, 2018	31.09	31.15	30.96	30.96	34,242	-0.13(-0.43%)
Oct 24, 2018	31.14	31.18	31.05	31.10	36,959	-0.17(-0.54%)
Oct 23, 2018	31.28	31.40	31.27	31.27	18,585	-0.04(-0.12%)
Oct 22, 2018	31.29	31.40	31.24	31.30	13,757	-0.07(-0.21%)
Oct 19, 2018	31.34	31.46	31.34	31.37	4,121	+0.04(+0.12%)
Oct 18, 2018	31.48	31.53	31.33	31.33	52,921	-0.06(-0.18%)
Oct 17, 2018	31.51	31.62	31.38	31.39	22,442	-0.24(-0.75%)
Oct 16, 2018	31.64	31.72	31.56	31.63	12,212	+0.02(+0.06%)
Oct 15, 2018	31.68	31.71	31.52	31.61	34,519	+0.09(+0.27%)
Oct 12, 2018	31.52	31.61	31.48	31.52	26,101	-0.11(-0.36%)
Oct 11, 2018	31.60	31.68	31.48	31.64	17,845	+0.10(+0.33%)
Oct 10, 2018	31.35	31.53	31.35	31.53	15,279	+0.23(+0.73%)
Oct 09, 2018	31.23	31.41	31.15	31.30	24,408	-0.14(-0.45%)
Oct 08, 2018	31.25	31.45	31.25	31.45	37,945	+0.14(+0.45%)
Oct 05, 2018	31.39	31.46	31.26	31.30	20,923	-0.10(-0.33%)
Oct 04, 2018	31.45	31.47	31.32	31.41	17,500	+0.02(+0.06%)
Oct 03, 2018	31.61	31.61	31.35	31.39	26,413	-0.16(-0.51%)
Oct 02, 2018	31.52	31.69	31.48	31.55	44,297	-0.14(-0.45%)
Oct 01, 2018	31.65	31.69	31.58	31.69	15,529	-0.08(-0.24%)
Sep 28, 2018	31.69	31.80	31.58	31.77	54,559	-0.07(-0.21%)
Sep 27, 2018	31.85	31.90	31.68	31.83	44,401	-0.24(-0.74%)
Sep 26, 2018	32.01	32.13	31.94	32.07	11,064	-0.01(-0.03%)
Sep 25, 2018	32.12	32.13	31.96	32.08	17,757	+0.08(+0.24%)
Sep 24, 2018	32.22	32.22	31.91	32.00	28,474	-0.13(-0.41%)
Sep 21, 2018	32.10	32.15	32.00	32.14	19,455	-0.02(-0.06%)
Sep 20, 2018	32.09	32.25	32.07	32.16	11,973	+0.27(+0.86%)
Sep 19, 2018	31.89	31.89	31.77	31.88	15,067	+0.04(+0.12%)
Sep 18, 2018	32.00	32.00	31.75	31.84	23,797	-0.11(-0.36%)
Sep 17, 2018	31.86	32.02	31.86	31.96	19,915	+0.20(+0.64%)
Sep 14, 2018	31.82	31.84	31.71	31.75	15,543	-0.14(-0.43%)
Sep 13, 2018	31.92	32.00	31.87	31.89	19,014	+0.17(+0.54%)
Sep 12, 2018	31.67	31.84	31.66	31.72	11,322	+0.13(+0.42%)
Sep 11, 2018	31.63	31.72	31.58	31.59	124,870	-0.07(-0.21%)
Sep 10, 2018	31.69	31.78	31.65	31.65	14,814	+0.05(+0.15%)
Sep 07, 2018	31.71	31.73	31.52	31.61	23,367	-0.19(-0.61%)
Sep 06, 2018	31.82	31.84	31.74	31.80	17,041	+0.05(+0.15%)
Sep 05, 2018	31.69	31.84	31.66	31.75	19,472	+0.04(+0.13%)
Sep 04, 2018	31.61	31.71	31.50	31.71	20,835	-0.11(-0.36%)
Aug 31, 2018		31.82	31.82	31.82	0	-0.14(-0.44%)
Aug 30, 2018	31.87	32.05	31.87	31.97	24,113	+0.04(+0.12%)
Aug 29, 2018	31.86	32.07	31.86	31.93	13,805	-0.09(-0.29%)
Aug 28, 2018	31.99	32.10	31.96	32.02	22,946	+0.09(+0.29%)
Aug 27, 2018	31.85	32.04	31.83	31.93	10,722	+0.12(+0.39%)
Aug 24, 2018	31.76	31.92	31.72	31.81	22,535	+0.11(+0.36%)
Aug 23, 2018	31.72	31.78	31.61	31.69	28,299	-0.25(-0.77%)
Aug 22, 2018	31.83	31.98	31.83	31.94	13,087	+0.06(+0.18%)
Aug 21, 2018	31.69	31.88	31.62	31.88	39,174	+0.35(+1.11%)
Aug 20, 2018	31.45	31.59	31.45	31.53	12,801	+0.04(+0.12%)
Aug 17, 2018	31.38	31.49	31.38	31.49	27,825	+0.20(+0.63%)
Aug 16, 2018	31.28	31.39	31.21	31.30	22,716	+0.12(+0.39%)
Aug 15, 2018	31.09	31.25	31.09	31.17	14,646	+0.03(+0.09%)
Aug 14, 2018	31.27	31.32	31.13	31.14	11,677	-0.17(-0.54%)
Aug 13, 2018	31.39	31.39	31.28	31.31	50,766	-0.09(-0.27%)
Aug 10, 2018	31.38	31.40	31.29	31.40	211,915	-0.25(-0.78%)
Aug 09, 2018	31.83	31.91	31.63	31.64	124,105	-0.21(-0.65%)
Aug 08, 2018	31.77	31.89	31.75	31.85	13,386	+0.02(+0.07%)
Aug 07, 2018	31.83	31.84	31.77	31.83	37,210	+0.11(+0.36%)
Aug 06, 2018	31.70	31.76	31.68	31.72	34,749	-0.04(-0.13%)
Aug 03, 2018	31.68	31.82	31.68	31.76	12,907	+0.06(+0.18%)
Aug 02, 2018	31.86	31.86	31.67	31.70	19,342	-0.23(-0.71%)
Aug 01, 2018	31.92	31.94	31.86	31.93	14,704	-0.14(-0.44%)
Jul 31, 2018	32.07	32.08	31.98	32.07	28,875	+0.05(+0.15%)
Jul 30, 2018	31.99	32.11	31.96	32.02	22,666	+0.06(+0.18%)
Jul 27, 2018	32.00	32.00	31.89	31.97	168,532	+0.05(+0.15%)
Jul 26, 2018	31.99	32.03	31.85	31.92	24,478	-0.26(-0.79%)
Jul 25, 2018	32.17	32.17	31.97	32.17	20,386	+0.17(+0.53%)
Jul 24, 2018	32.06	32.12	31.96	32.00	27,819	+0.03(+0.09%)
Jul 23, 2018	32.14	32.14	31.93	31.98	11,574	-0.21(-0.65%)
Jul 20, 2018	32.10	32.19	32.08	32.18	27,875	+0.21(+0.65%)
Jul 19, 2018	31.87	32.08	31.82	31.98	21,131	+0.01(+0.03%)
Jul 18, 2018	31.96	32.03	31.90	31.97	64,538	+0.01(+0.03%)
Jul 17, 2018	32.09	32.17	31.96	31.96	130,986	-0.29(-0.91%)
Jul 16, 2018	32.09	32.31	32.09	32.25	226,980	+0.19(+0.59%)
Jul 13, 2018	31.94	32.10	31.90	32.06	27,627	+0.06(+0.18%)
Jul 12, 2018	32.05	32.07	31.97	32.00	61,961	+0.07(+0.21%)
Jul 11, 2018	32.12	32.23	31.91	31.94	243,982	-0.19(-0.59%)
Jul 10, 2018	32.19	32.19	32.05	32.13	27,365	-0.06(-0.18%)
Jul 09, 2018	32.33	32.33	32.13	32.18	53,813	+0.00(+0.00%)
Jul 06, 2018	32.24	32.28	32.16	32.18	28,345	+0.12(+0.38%)
Jul 05, 2018	32.06	32.12	31.91	32.06	39,800	+0.23(+0.71%)
Jul 03, 2018		31.83	31.83	31.83	0	-0.02(-0.06%)
Jul 02, 2018	31.82	31.86	31.65	31.85	314,096	-0.08(-0.24%)
Jun 29, 2018		32.03	31.83	31.93	44,582	+0.38(+1.20%)
Jun 28, 2018	31.66	31.75	31.53	31.55	318,910	-0.14(-0.45%)
Jun 27, 2018	31.84	31.88	31.58	31.69	178,523	-0.27(-0.86%)
Jun 26, 2018	32.08	32.08	31.82	31.97	65,852	-0.20(-0.62%)
Jun 25, 2018	31.97	32.16	31.97	32.16	141,163	+0.22(+0.68%)
Jun 22, 2018	32.03	32.03	31.89	31.95	28,269	+0.09(+0.30%)
Jun 21, 2018	31.77	31.95	31.77	31.85	131,748	+0.15(+0.48%)
Jun 20, 2018	31.83	31.83	31.67	31.70	68,356	+0.02(+0.06%)
Jun 19, 2018	31.66	31.77	31.64	31.68	106,883	-0.10(-0.33%)
Jun 18, 2018	31.76	31.84	31.72	31.79	109,467	+0.04(+0.12%)
Jun 15, 2018		31.69	31.72	31.75	121,197	+0.06(+0.19%)
Jun 14, 2018	31.90	31.90	31.59	31.69	107,786	-0.42(-1.29%)
Jun 13, 2018	32.02	32.12	31.94	32.10	128,612	+0.13(+0.40%)
Jun 12, 2018	32.05	32.08	31.90	31.98	740,424	-0.08(-0.26%)
Jun 11, 2018	32.12	32.13	31.77	32.06	684,574	+0.03(+0.09%)
Jun 08, 2018	31.99	32.09	31.90	32.03	1,136,042	-0.09(-0.29%)
Jun 07, 2018	32.16	32.19	32.02	32.13	315,038	+0.08(+0.26%)
Jun 06, 2018			32.01	32.04	262,647	-0.03(-0.09%)
Jun 05, 2018	32.02	32.16	31.91	32.07	57,430	-0.01(-0.04%)
Jun 04, 2018	31.99	32.16	31.87	32.08	28,025	+0.17(+0.55%)
Jun 01, 2018	32.03	32.02	31.86	31.91	279,045	-0.00(-0.00%)
May 31, 2018	31.83	32.08	31.83	31.91	114,773	+0.04(+0.12%)
May 30, 2018	31.80	31.90	31.73	31.87	63,912	+0.16(+0.51%)
May 29, 2018	31.69	31.86	31.56	31.71	124,669	-0.17(-0.53%)
May 25, 2018		31.88	31.88	31.88	0	-0.25(-0.79%)
May 24, 2018	32.07	32.23	32.05	32.14	238,354	+0.12(+0.38%)
May 23, 2018	32.01	32.03	31.82	32.01	74,089	-0.18(-0.56%)
May 22, 2018	32.28	32.28	32.09	32.19	85,089	-0.06(-0.18%)
May 21, 2018	32.18	32.32	32.12	32.25	24,405	+0.02(+0.06%)
May 18, 2018	32.10	32.28	32.04	32.23	45,175	+0.04(+0.12%)
May 17, 2018	32.17	32.29	32.14	32.19	22,476	-0.08(-0.23%)
May 16, 2018	32.33	32.33	32.15	32.27	169,646	-0.05(-0.14%)
May 15, 2018	32.41	32.48	32.18	32.32	69,767	-0.43(-1.30%)
May 14, 2018	32.82	32.90	32.57	32.74	103,597	+0.03(+0.09%)
May 11, 2018	32.73	32.84	32.66	32.71	180,597	+0.03(+0.09%)
May 10, 2018	32.66	32.78	32.50	32.68	53,201	+0.22(+0.67%)
May 09, 2018	32.48	32.67	32.42	32.47	56,320	-0.05(-0.15%)
May 08, 2018	32.59	32.59	32.35	32.51	275,671	-0.20(-0.61%)
May 07, 2018	32.69	32.84	32.61	32.71	30,186	-0.05(-0.14%)
May 04, 2018	32.78	32.89	32.68	32.76	43,069	-0.13(-0.40%)
May 03, 2018	32.80	32.97	32.72	32.89	39,801	+0.24(+0.72%)
May 02, 2018	32.86	32.95	32.62	32.66	200,342	-0.24(-0.72%)
May 01, 2018	33.09	33.13	32.82	32.89	191,977	-0.28(-0.84%)
Apr 30, 2018	33.16	33.26	33.12	33.17	55,655	-0.13(-0.38%)
Apr 27, 2018	33.23	33.37	33.20	33.30	36,453	+0.10(+0.30%)
Apr 26, 2018	33.43	33.47	33.18	33.20	49,205	-0.09(-0.28%)
Apr 25, 2018	33.37	33.46	33.25	33.29	192,712	-0.19(-0.56%)
Apr 24, 2018	33.55	33.65	33.43	33.48	109,879	+0.03(+0.08%)
Apr 23, 2018	33.62	33.62	33.37	33.45	71,008	-0.31(-0.92%)
Apr 20, 2018	33.79	33.84	33.72	33.76	61,951	-0.22(-0.64%)
Apr 19, 2018	34.17	34.17	33.91	33.98	109,170	-0.19(-0.55%)
Apr 18, 2018	34.15	34.23	34.14	34.17	138,191	-0.05(-0.14%)
Apr 17, 2018	34.15	34.22	34.06	34.22	116,805	-0.02(-0.06%)
Apr 16, 2018	34.19	34.26	34.10	34.23	47,867	+0.17(+0.50%)
Apr 13, 2018	33.90	34.09	33.88	34.06	32,527	+0.21(+0.61%)
Apr 12, 2018	33.98	34.03	33.83	33.86	57,106	-0.21(-0.61%)
Apr 11, 2018	34.12	34.20	33.98	34.06	388,071	+0.00(+0.00%)
Apr 10, 2018	34.06	34.07	33.90	34.06	108,790	+0.08(+0.22%)
Apr 09, 2018	33.98	34.04	33.82	33.99	41,659	+0.08(+0.25%)
Apr 06, 2018	33.79	33.94	33.71	33.90	38,117	+0.25(+0.73%)
Apr 05, 2018	33.73	33.77	33.61	33.66	23,157	-0.13(-0.39%)
Apr 04, 2018	33.87	33.97	33.78	33.79	39,177	+0.01(+0.03%)
Apr 03, 2018	33.78	33.89	33.71	33.78	92,750	-0.18(-0.53%)
Apr 02, 2018	33.89	34.09	33.74	33.96	557,888	+0.02(+0.06%)
Mar 29, 2018		33.94	33.94	33.94	0	+0.06(+0.17%)
Mar 28, 2018	34.04	34.05	33.89	33.89	51,055	-0.28(-0.83%)
Mar 27, 2018	34.13	34.23	34.06	34.17	110,454	+0.02(+0.06%)
Mar 26, 2018	34.05	34.35	34.05	34.15	172,323	+0.05(+0.14%)
Mar 23, 2018	34.02	34.14	33.80	34.10	48,475	+0.25(+0.75%)
Mar 22, 2018	33.73	34.00	33.73	33.85	32,764	-0.17(-0.50%)
Mar 21, 2018	33.75	34.06	33.62	34.02	42,875	+0.31(+0.92%)
Mar 20, 2018	33.71	33.81	33.54	33.71	74,461	-0.15(-0.45%)
Mar 19, 2018	33.76	34.02	33.71	33.86	57,497	+0.03(+0.10%)
Mar 16, 2018	33.80	33.90	33.70	33.82	28,514	-0.17(-0.51%)
Mar 15, 2018	34.02	34.09	33.75	34.00	53,986	-0.11(-0.33%)
Mar 14, 2018	34.03	34.26	34.02	34.11	82,206	+0.03(+0.08%)
Mar 13, 2018	33.91	34.21	33.91	34.08	143,150	+0.16(+0.47%)
Mar 12, 2018	33.79	34.04	33.79	33.92	75,769	+0.03(+0.08%)
Mar 09, 2018	33.83	33.97	33.75	33.89	224,407	-0.05(-0.14%)
Mar 08, 2018	34.04	34.08	33.80	33.94	75,516	-0.17(-0.50%)
Mar 07, 2018		34.22	34.00	34.11	68,378	+0.06(+0.17%)
Mar 06, 2018	33.99	34.13	33.93	34.06	49,321	+0.18(+0.53%)
Mar 05, 2018	33.87	33.96	33.74	33.88	40,876	+0.01(+0.03%)
Mar 02, 2018	33.84	33.98	33.73	33.87	342,192	+0.05(+0.14%)
Mar 01, 2018	33.51	33.82	33.39	33.82	243,414	+0.19(+0.55%)
Feb 28, 2018	33.75	33.75	33.55	33.63	59,417	-0.05(-0.14%)
Feb 27, 2018	33.94	33.94	33.62	33.68	41,440	-0.33(-0.97%)
Feb 26, 2018	33.95	34.02	33.82	34.01	74,424	+0.08(+0.22%)
Feb 23, 2018	33.90	33.98	33.78	33.94	215,885	+0.03(+0.08%)
Feb 22, 2018			33.86	33.91	207,809	+0.12(+0.36%)
Feb 21, 2018	34.01	34.10	33.78	33.78	180,472	-0.19(-0.55%)
Feb 20, 2018	34.09	34.09	33.92	33.97	151,224	-0.14(-0.41%)
Feb 16, 2018		34.11	34.11	34.11	0	-0.24(-0.71%)
Feb 15, 2018	34.17	34.38	34.08	34.36	303,270	+0.19(+0.55%)
Feb 14, 2018	33.76	34.17	33.73	34.17	116,589	+0.23(+0.67%)
Feb 13, 2018	33.83	33.98	33.83	33.94	534,229	+0.16(+0.47%)
Feb 12, 2018	33.87	33.87	33.69	33.78	553,446	+0.07(+0.20%)
Feb 09, 2018	33.75	33.77	33.63	33.72	728,309	-0.11(-0.33%)
Feb 08, 2018	33.85	33.89	33.70	33.83	902,492	+0.07(+0.20%)
Feb 07, 2018	34.01	34.05	33.64	33.77	409,789	-0.32(-0.93%)
Feb 06, 2018	34.07	34.24	33.87	34.08	34,166	-0.19(-0.56%)
Feb 05, 2018	34.27	34.34	34.21	34.27	58,261	+0.02(+0.05%)
Feb 02, 2018	34.40	34.45	34.20	34.26	118,616	-0.36(-1.03%)
Feb 01, 2018	34.39	34.74	34.38	34.61	524,423	+0.32(+0.93%)
Jan 31, 2018	34.43	34.48	34.23	34.30	76,347	+0.03(+0.10%)
Jan 30, 2018	34.23	34.23	34.01	34.26	138,387	+0.12(+0.36%)
Jan 29, 2018	34.11	34.21	33.98	34.14	44,248	-0.22(-0.63%)
Jan 26, 2018	34.39	34.43	34.26	34.36	24,461	-0.06(-0.16%)
Jan 25, 2018	34.51	34.68	34.27	34.41	88,126	+0.00(+0.00%)
Jan 24, 2018	34.13	34.51	34.13	34.41	231,267	+0.41(+1.20%)
Jan 23, 2018	33.91	34.06	33.91	34.01	24,983	+0.05(+0.16%)
Jan 22, 2018	33.89	33.97	33.82	33.95	50,555	+0.11(+0.33%)
Jan 19, 2018	33.90	33.91	33.77	33.84	82,873	+0.02(+0.06%)
Jan 18, 2018	33.74	33.86	33.74	33.82	48,378	+0.06(+0.17%)
Jan 17, 2018	33.88	33.95	33.75	33.76	18,951	-0.17(-0.50%)
Jan 16, 2018	33.73	33.93	33.64	33.93	24,895	+0.32(+0.95%)
Jan 12, 2018		33.61	33.61	33.61	0	+0.52(+1.56%)
Jan 11, 2018	33.22	33.27	33.09	33.10	153,279	-0.01(-0.03%)
Jan 10, 2018		33.05	33.06	33.10	315,271	+0.05(+0.16%)
Jan 09, 2018	33.07	33.07	33.01	33.05	12,781	-0.15(-0.44%)
Jan 08, 2018	33.24	33.24	33.10	33.20	112,016	-0.09(-0.28%)
Jan 05, 2018	33.32	33.42	33.26	33.29	100,701	-0.16(-0.48%)
Jan 04, 2018	33.33	33.45	33.26	33.45	15,563	+0.27(+0.82%)
Jan 03, 2018	33.29	33.32	33.16	33.18	179,824	-0.10(-0.31%)
Jan 02, 2018	33.34	33.47	33.23	33.28	283,079	+0.01(+0.03%)
Dec 29, 2017		33.27	33.27	33.27	0	+0.25(+0.77%)
Dec 28, 2017	33.11	33.17	32.97	33.02	70,583	+0.01(+0.04%)
Dec 27, 2017	32.83	33.09	32.83	33.01	27,904	+0.13(+0.39%)
Dec 26, 2017	32.78	32.89	32.78	32.88	16,763	-0.01(-0.03%)
Dec 22, 2017	32.89	32.92	32.79	32.89	75,666	+0.00(+0.00%)
Dec 21, 2017	32.73	32.90	32.73	32.89	161,181	-0.01(-0.03%)
Dec 20, 2017	32.75	32.94	32.75	32.90	37,285	+0.04(+0.11%)
Dec 19, 2017	32.80	32.92	32.70	32.86	21,338	+0.09(+0.27%)
Dec 18, 2017	32.91	32.91	32.73	32.77	25,767	-0.04(-0.11%)
Dec 15, 2017	32.74	32.84	32.71	32.81	23,951	-0.04(-0.11%)
Dec 14, 2017	32.91	32.91	32.76	32.85	15,717	-0.08(-0.26%)
Dec 13, 2017	32.76	32.93	32.67	32.93	42,652	+0.27(+0.83%)
Dec 12, 2017	32.69	32.69	32.60	32.66	10,915	-0.14(-0.42%)
Dec 11, 2017	32.62	32.87	32.62	32.80	42,834	+0.10(+0.29%)
Dec 08, 2017	32.73	32.74	32.59	32.71	28,042	-0.10(-0.29%)
Dec 07, 2017	32.89	32.89	32.75	32.80	36,419	-0.07(-0.20%)
Dec 06, 2017	32.88	32.92	32.83	32.87	16,989	-0.10(-0.31%)
Dec 05, 2017	32.89	32.98	32.80	32.97	30,609	-0.08(-0.23%)
Dec 04, 2017	33.05	33.05	32.97	33.05	165,561	-0.05(-0.15%)
Dec 01, 2017	33.02	33.06	32.89	33.10	464,699	+0.09(+0.28%)
Nov 30, 2017	32.98	33.07	32.96	33.00	30,564	+0.15(+0.44%)
Nov 29, 2017	32.81	32.89	32.77	32.86	35,764	-0.02(-0.07%)
Nov 28, 2017	32.95	32.99	32.80	32.88	13,629	-0.14(-0.43%)
Nov 27, 2017	33.15	33.15	32.99	33.02	55,432	-0.05(-0.14%)
Nov 24, 2017	32.91	33.11	32.89	33.07	6,743	+0.28(+0.86%)
Nov 22, 2017	32.53	32.79	32.53	32.79	11,557	+0.31(+0.96%)
Nov 21, 2017	32.53	32.61	32.48	32.48	17,135	+0.00(+0.00%)
Nov 20, 2017	32.56	32.56	32.48	32.48	18,699	-0.20(-0.60%)
Nov 17, 2017	32.67	32.70	32.57	32.67	30,398	+0.09(+0.29%)
Nov 16, 2017	32.62	32.62	32.54	32.58	53,109	-0.06(-0.17%)
Nov 15, 2017	32.56	32.71	32.56	32.64	37,404	-0.03(-0.09%)
Nov 14, 2017	32.50	32.67	32.42	32.67	53,130	+0.45(+1.40%)
Nov 13, 2017	32.16	32.25	32.16	32.21	13,243	-0.06(-0.17%)
Nov 10, 2017	32.28	32.30	32.23	32.27	9,967	+0.01(+0.04%)
Nov 09, 2017	32.25	32.33	32.20	32.26	16,778	-0.00(-0.01%)
Nov 08, 2017	32.36	32.36	32.13	32.26	115,486	+0.05(+0.15%)
Nov 07, 2017	32.16	32.31	32.16	32.21	47,896	-0.12(-0.38%)
Nov 06, 2017	32.33	32.36	32.20	32.34	105,768	+0.07(+0.20%)
Nov 03, 2017	32.53	32.53	32.20	32.27	26,516	-0.13(-0.41%)
Nov 02, 2017	32.32	32.44	32.24	32.40	38,025	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.