Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	34.02	34.03	33.81	33.86	19,232	-0.34(-0.99%)
Oct 28, 2021	34.02	34.26	34.02	34.20	80,363	+0.15(+0.44%)
Oct 27, 2021	34.12	34.14	34.02	34.04	23,549	+0.06(+0.16%)
Oct 26, 2021	34.10			33.99	13,867	+0.01(+0.02%)
Oct 25, 2021	34.05	34.05	33.98	33.98	14,941	-0.10(-0.28%)
Oct 22, 2021	34.02	34.08	33.99	34.08	15,873	+0.15(+0.45%)
Oct 21, 2021	34.05	34.08	33.93	33.93	27,814	-0.20(-0.59%)
Oct 20, 2021	34.01	34.13	34.01	34.13	19,161	+0.12(+0.34%)
Oct 19, 2021	34.03	34.07	33.94	34.01	25,154	+0.06(+0.17%)
Oct 18, 2021	33.97	34.00	33.89	33.95	13,743	-0.06(-0.17%)
Oct 15, 2021	33.95	34.05	33.94	34.01	38,108	-0.05(-0.14%)
Oct 14, 2021	34.03	34.07	33.97	34.06	9,823	+0.16(+0.48%)
Oct 13, 2021	33.83	33.92	33.77	33.90	350,309	+0.22(+0.64%)
Oct 12, 2021	33.80	33.80	33.66	33.68	149,327	-0.08(-0.24%)
Oct 11, 2021	33.93	33.93	33.76	33.76	12,198	-0.14(-0.41%)
Oct 08, 2021	34.00	34.00	33.89	33.90	12,204	-0.00(-0.01%)
Oct 07, 2021	33.96	33.99	33.88	33.91	27,412	+0.01(+0.02%)
Oct 06, 2021	33.86	33.93	33.84	33.90	27,561	-0.14(-0.41%)
Oct 05, 2021	34.08	34.10	34.01	34.04	29,022	-0.12(-0.36%)
Oct 04, 2021	34.07	34.19	34.07	34.16	11,686	+0.05(+0.16%)
Oct 01, 2021	34.13	34.13	34.05	34.11	19,350	+0.09(+0.27%)
Sep 30, 2021	34.22	34.22	33.96	34.02	21,136	-0.01(-0.04%)
Sep 29, 2021	34.35	34.35	34.03	34.03	11,352	-0.26(-0.76%)
Sep 28, 2021	34.40	34.40	34.19	34.29	11,408	-0.13(-0.37%)
Sep 27, 2021	34.41	34.47	34.37	34.42	15,249	-0.06(-0.16%)
Sep 24, 2021	34.48	34.50	34.44	34.48	16,734	-0.11(-0.31%)
Sep 23, 2021	34.52	34.66	34.52	34.58	12,271	+0.02(+0.06%)
Sep 22, 2021	34.65	34.72	34.53	34.56	14,009	-0.08(-0.22%)
Sep 21, 2021	34.64	34.71	34.61	34.64	11,587	-0.02(-0.07%)
Sep 20, 2021	34.59	34.71	34.59	34.66	8,088	+0.03(+0.10%)
Sep 17, 2021	34.72	34.72	34.63	34.63	10,937	-0.16(-0.47%)
Sep 16, 2021	34.93	34.93	34.75	34.79	18,843	-0.19(-0.54%)
Sep 15, 2021	34.99	35.00	34.92	34.98	7,447	+0.03(+0.09%)
Sep 14, 2021	34.86	35.03	34.86	34.95	10,291	-0.04(-0.11%)
Sep 13, 2021	35.07	35.07	34.93	34.99	36,500	+0.00(+0.00%)
Sep 10, 2021	35.01	35.04	34.95	34.99	22,279	-0.03(-0.10%)
Sep 09, 2021	34.99	35.04	34.96	35.02	14,605	+0.10(+0.28%)
Sep 08, 2021	34.92	34.96	34.87	34.92	10,656	-0.03(-0.09%)
Sep 07, 2021	35.07	35.07	34.95	34.96	19,505	-0.21(-0.61%)
Sep 03, 2021	35.19	35.23	35.12	35.17	24,129	-0.02(-0.06%)
Sep 02, 2021	35.23	35.23	35.12	35.19	36,973	+0.12(+0.33%)
Sep 01, 2021	35.14	35.17	35.05	35.07	39,511	+0.09(+0.26%)
Aug 31, 2021	35.02	35.10	34.94	34.98	37,804	-0.07(-0.20%)
Aug 30, 2021	34.93	35.06	34.93	35.05	17,955	+0.06(+0.16%)
Aug 27, 2021	34.83	35.03	34.83	35.00	19,498	+0.15(+0.44%)
Aug 26, 2021	34.82	34.90	34.82	34.84	42,527	-0.13(-0.36%)
Aug 25, 2021	35.01	35.01	34.85	34.97	11,808	-0.02(-0.05%)
Aug 24, 2021	34.98	34.99	34.93	34.99	6,184	+0.00(+0.00%)
Aug 23, 2021	34.97	34.99	34.90	34.99	10,166	+0.12(+0.33%)
Aug 20, 2021	34.80	34.87	34.76	34.87	11,058	+0.07(+0.19%)
Aug 19, 2021	34.83	34.87	34.77	34.80	11,563	-0.10(-0.29%)
Aug 18, 2021	34.89	34.95	34.84	34.90	12,208	+0.01(+0.04%)
Aug 17, 2021	34.97	34.97	34.88	34.89	42,855	-0.22(-0.63%)
Aug 16, 2021	35.11	35.14	35.08	35.11	9,977	-0.05(-0.14%)
Aug 13, 2021	34.98	35.16	34.98	35.16	9,898	+0.23(+0.66%)
Aug 12, 2021	34.95	35.04	34.92	34.93	41,887	-0.06(-0.17%)
Aug 11, 2021	34.99	35.05	34.94	34.99	43,849	+0.02(+0.05%)
Aug 10, 2021	34.93	34.97	34.91	34.97	21,277	-0.04(-0.11%)
Aug 09, 2021	35.12	35.12	34.97	35.01	33,785	-0.03(-0.08%)
Aug 06, 2021	35.16	35.16	35.02	35.03	16,576	-0.31(-0.87%)
Aug 05, 2021	35.24	35.39	35.24	35.34	18,801	-0.04(-0.11%)
Aug 04, 2021	35.54	35.54	35.32	35.38	33,638	-0.05(-0.14%)
Aug 03, 2021	35.28	35.43	35.28	35.43	30,784	+0.01(+0.03%)
Aug 02, 2021	35.38	35.43	35.36	35.42	32,933	+0.09(+0.25%)
Jul 30, 2021	35.46	35.46	35.29	35.33	18,010	-0.08(-0.22%)
Jul 29, 2021	35.32	35.42	35.32	35.41	41,714	+0.13(+0.38%)
Jul 28, 2021	35.17	35.27	35.08	35.27	56,151	+0.07(+0.19%)
Jul 27, 2021	35.21	35.21	35.09	35.20	29,660	+0.13(+0.38%)
Jul 26, 2021	35.06	35.09	35.00	35.07	45,023	+0.13(+0.39%)
Jul 23, 2021	34.86	34.98	34.86	34.93	719,918	-0.02(-0.05%)
Jul 22, 2021	34.92	35.04	34.89	34.95	103,189	-0.05(-0.14%)
Jul 21, 2021	34.79	35.02	34.79	35.00	625,046	+0.08(+0.22%)
Jul 20, 2021	35.04	35.04	34.91	34.93	128,671	-0.11(-0.30%)
Jul 19, 2021	35.06	35.18	34.95	35.03	31,939	-0.01(-0.03%)
Jul 16, 2021	35.12	35.12	34.92	35.04	7,955	-0.01(-0.03%)
Jul 15, 2021	35.10	35.11	34.95	35.05	17,122	-0.06(-0.16%)
Jul 14, 2021	34.99	35.16	34.99	35.11	38,572	+0.21(+0.61%)
Jul 13, 2021	35.02	35.09	34.86	34.90	33,437	-0.26(-0.74%)
Jul 12, 2021	35.16	35.19	35.11	35.16	16,525	-0.05(-0.14%)
Jul 09, 2021	35.13	35.21	35.07	35.20	18,769	+0.12(+0.36%)
Jul 08, 2021	35.11	35.19	34.97	35.08	127,366	+0.08(+0.22%)
Jul 07, 2021	35.05	35.05	34.92	35.00	13,176	+0.02(+0.06%)
Jul 06, 2021	35.16	35.16	34.89	34.98	15,630	-0.10(-0.27%)
Jul 02, 2021	34.94	35.08	34.90	35.08	10,235	+0.19(+0.55%)
Jul 01, 2021	34.95	34.95	34.89	34.89	9,219	-0.06(-0.16%)
Jun 30, 2021	34.97	35.02	34.88	34.94	24,640	-0.10(-0.27%)
Jun 29, 2021	34.98	35.05	34.91	35.04	18,771	-0.05(-0.14%)
Jun 28, 2021	35.02	35.11	34.96	35.09	30,638	+0.08(+0.22%)
Jun 25, 2021	35.14	35.24	35.00	35.01	13,618	-0.12(-0.33%)
Jun 24, 2021	35.17	35.17	35.03	35.13	29,233	+0.17(+0.50%)
Jun 23, 2021	35.13	35.18	34.95	34.95	125,596	-0.14(-0.41%)
Jun 22, 2021	35.06	35.10	34.91	35.10	22,621	+0.04(+0.11%)
Jun 21, 2021	35.01	35.07	34.98	35.06	188,154	+0.17(+0.50%)
Jun 18, 2021	34.90	35.02	34.83	34.89	23,924	-0.16(-0.47%)
Jun 17, 2021	35.20	35.24	34.95	35.05	22,810	-0.30(-0.84%)
Jun 16, 2021	35.67	35.72	35.26	35.35	34,704	-0.34(-0.94%)
Jun 15, 2021	35.78	35.78	35.63	35.69	25,573	-0.05(-0.13%)
Jun 14, 2021	35.75	35.75	35.67	35.73	11,502	-0.05(-0.13%)
Jun 11, 2021	35.98	35.98	35.68	35.78	14,166	-0.07(-0.19%)
Jun 10, 2021	35.89	35.98	35.75	35.85	14,409	-0.03(-0.08%)
Jun 09, 2021	35.96	35.99	35.82	35.88	69,328	+0.12(+0.32%)
Jun 08, 2021	35.68	35.82	35.68	35.76	18,665	-0.02(-0.05%)
Jun 07, 2021	35.70	35.83	35.70	35.78	17,487	+0.04(+0.11%)
Jun 04, 2021	35.66	35.74	35.66	35.74	22,179	+0.17(+0.49%)
Jun 03, 2021	35.68	35.72	35.51	35.57	24,557	-0.24(-0.66%)
Jun 02, 2021	35.73	35.82	35.71	35.81	35,424	+0.01(+0.04%)
Jun 01, 2021	35.87	35.93	35.78	35.79	36,963	+0.10(+0.27%)
May 28, 2021	35.61	35.70	35.55	35.69	109,330	+0.00(+0.00%)
May 27, 2021	35.64	35.72	35.64	35.69	9,613	+0.01(+0.03%)
May 26, 2021	35.83	35.83	35.65	35.68	13,087	-0.13(-0.35%)
May 25, 2021	35.81	35.83	35.71	35.81	62,558	+0.13(+0.35%)
May 24, 2021	35.67	35.72	35.65	35.68	15,971	+0.08(+0.22%)
May 21, 2021	35.66	35.66	35.52	35.61	11,626	-0.04(-0.11%)
May 20, 2021	35.62	35.65	35.57	35.65	66,709	+0.13(+0.38%)
May 19, 2021	35.59	35.61	35.48	35.51	35,399	-0.15(-0.43%)
May 18, 2021	35.68	35.68	35.57	35.66	30,636	+0.18(+0.52%)
May 17, 2021	35.48	35.50	35.36	35.48	49,462	+0.02(+0.05%)
May 14, 2021	35.35	35.49	35.35	35.46	96,222	+0.13(+0.38%)
May 13, 2021	35.26	37.02	35.18	35.33	30,511	+0.10(+0.27%)
May 12, 2021	35.41	35.45	35.16	35.23	268,559	-0.29(-0.81%)
May 11, 2021	35.66	35.68	35.45	35.52	22,497	-0.08(-0.22%)
May 10, 2021	35.78	35.78	35.60	35.60	154,689	-0.11(-0.30%)
May 07, 2021	35.58	35.78	35.52	35.70	46,216	+0.24(+0.68%)
May 06, 2021	35.38	35.47	35.31	35.46	78,599	+0.22(+0.63%)
May 05, 2021	35.27	35.34	35.19	35.24	22,733	-0.09(-0.25%)
May 04, 2021	35.46	35.46	35.25	35.33	18,794	-0.09(-0.26%)
May 03, 2021	35.31	35.46	35.31	35.42	95,424	+0.14(+0.40%)
Apr 30, 2021	35.46	35.46	35.28	35.28	20,061	-0.33(-0.92%)
Apr 29, 2021	35.55	35.63	35.53	35.61	46,914	-0.04(-0.11%)
Apr 28, 2021	35.46	35.64	35.37	35.64	25,332	+0.13(+0.35%)
Apr 27, 2021	35.58	35.58	35.37	35.52	23,437	-0.01(-0.03%)
Apr 26, 2021	35.44	35.56	35.24	35.53	24,666	-0.02(-0.05%)
Apr 23, 2021	35.40	35.55	35.38	35.55	24,010	+0.18(+0.52%)
Apr 22, 2021	35.39	35.39	35.25	35.37	37,770	-0.02(-0.05%)
Apr 21, 2021	35.33	35.40	35.24	35.38	42,320	+0.13(+0.38%)
Apr 20, 2021	35.36	35.40	35.25	35.25	46,581	-0.10(-0.27%)
Apr 19, 2021	35.26	35.38	35.25	35.35	234,094	+0.07(+0.19%)
Apr 16, 2021	35.30	35.30	35.16	35.28	18,501	+0.04(+0.11%)
Apr 15, 2021	35.22	35.24	35.12	35.24	12,508	+0.07(+0.19%)
Apr 14, 2021	35.20	35.20	35.04	35.17	41,983	+0.02(+0.05%)
Apr 13, 2021	35.11	35.15	34.96	35.15	31,534	+0.13(+0.38%)
Apr 12, 2021	35.01	35.07	34.93	35.02	47,685	-0.00(-0.01%)
Apr 09, 2021	35.07	35.07	34.88	35.02	43,760	-0.14(-0.40%)
Apr 08, 2021	35.07	35.19	35.01	35.16	56,035	+0.16(+0.47%)
Apr 07, 2021	35.11	35.16	34.90	35.00	184,471	+0.02(+0.05%)
Apr 06, 2021	34.90	35.04	34.78	34.98	76,189	+0.12(+0.33%)
Apr 05, 2021	34.85	34.87	34.65	34.87	51,778	+0.14(+0.42%)
Apr 01, 2021	34.69	34.82	34.52	34.72	22,036	+0.26(+0.76%)
Mar 31, 2021	34.47	34.54	34.38	34.46	71,486	+0.06(+0.17%)
Mar 30, 2021	34.40	34.40	34.25	34.40	102,755	-0.18(-0.53%)
Mar 29, 2021	34.80	34.80	34.48	34.59	196,724	-0.10(-0.28%)
Mar 26, 2021	34.71	34.71	34.59	34.68	33,167	-0.03(-0.08%)
Mar 25, 2021	34.87	34.87	34.65	34.71	30,380	-0.05(-0.14%)
Mar 24, 2021	34.72	34.76	34.61	34.76	48,509	-0.07(-0.19%)
Mar 23, 2021	34.88	34.90	34.79	34.83	30,866	-0.12(-0.33%)
Mar 22, 2021	34.62	35.04	34.62	34.94	16,742	+0.00(+0.00%)
Mar 19, 2021	34.86	34.94	34.76	34.94	29,112	+0.07(+0.19%)
Mar 18, 2021	34.83	34.91	34.74	34.87	41,001	-0.14(-0.41%)
Mar 17, 2021	35.00	35.19	34.82	35.02	463,446	-0.02(-0.06%)
Mar 16, 2021	34.97	35.04	34.85	35.04	35,113	+0.06(+0.16%)
Mar 15, 2021	35.12	35.12	34.90	34.98	27,667	-0.20(-0.57%)
Mar 12, 2021	35.07	35.18	34.90	35.18	60,825	+0.01(+0.03%)
Mar 11, 2021	35.13	35.18	34.99	35.17	37,270	+0.15(+0.44%)
Mar 10, 2021	34.87	35.07	34.80	35.02	49,013	+0.12(+0.36%)
Mar 09, 2021	35.00	35.00	34.82	34.89	13,352	+0.17(+0.50%)
Mar 08, 2021	34.84	34.84	34.68	34.72	72,758	-0.32(-0.91%)
Mar 05, 2021	35.15	35.15	34.83	35.04	35,871	-0.16(-0.46%)
Mar 04, 2021	35.53	35.53	35.14	35.20	14,589	-0.33(-0.92%)
Mar 03, 2021	35.52	35.56	35.35	35.53	40,973	-0.08(-0.22%)
Mar 02, 2021	35.49	35.65	35.39	35.60	41,374	+0.22(+0.63%)
Mar 01, 2021	35.49	35.49	35.32	35.38	121,393	-0.04(-0.11%)
Feb 26, 2021	35.57	35.63	35.37	35.42	27,352	-0.09(-0.24%)
Feb 25, 2021	35.77	35.84	35.51	35.51	66,361	-0.30(-0.83%)
Feb 24, 2021	35.73	35.81	35.61	35.81	46,318	+0.12(+0.32%)
Feb 23, 2021	35.78	35.78	35.64	35.69	27,261	-0.09(-0.24%)
Feb 22, 2021	35.81	35.82	35.70	35.78	36,283	+0.12(+0.35%)
Feb 19, 2021	35.66	35.70	35.57	35.65	181,275	+0.03(+0.08%)
Feb 18, 2021	35.67	35.67	35.54	35.62	42,430	+0.13(+0.38%)
Feb 17, 2021	35.60	35.60	35.45	35.49	25,416	-0.15(-0.43%)
Feb 16, 2021	35.78	35.78	35.62	35.64	124,099	-0.22(-0.62%)
Feb 12, 2021	35.83	35.95	35.79	35.86	88,297	-0.02(-0.05%)
Feb 11, 2021	35.91	36.29	35.87	35.88	45,933	-0.01(-0.03%)
Feb 10, 2021	36.01	36.01	35.87	35.89	16,573	-0.03(-0.08%)
Feb 09, 2021	35.86	35.94	35.76	35.92	25,066	+0.18(+0.51%)
Feb 08, 2021	35.69	35.74	35.64	35.74	58,375	+0.02(+0.05%)
Feb 05, 2021	35.63	35.81	35.53	35.72	238,476	+0.24(+0.68%)
Feb 04, 2021	35.58	35.58	35.42	35.48	32,823	-0.15(-0.43%)
Feb 03, 2021	35.73	35.73	35.59	35.63	97,012	+0.00(+0.00%)
Feb 02, 2021	35.64	35.67	35.58	35.63	31,596	-0.11(-0.30%)
Feb 01, 2021	36.04	36.04	35.72	35.74	105,750	-0.17(-0.48%)
Jan 29, 2021	35.90	36.04	35.87	35.91	22,678	-0.04(-0.11%)
Jan 28, 2021	35.94	36.02	35.88	35.95	20,624	+0.01(+0.03%)
Jan 27, 2021	35.96	36.04	35.94	35.94	28,654	-0.24(-0.66%)
Jan 26, 2021	36.20	36.23	36.09	36.18	17,942	+0.08(+0.21%)
Jan 25, 2021	36.11	36.15	35.97	36.10	25,291	-0.05(-0.13%)
Jan 22, 2021	36.14	36.16	36.07	36.15	18,621	+0.01(+0.03%)
Jan 21, 2021	36.09	36.14	36.05	36.14	25,147	+0.14(+0.40%)
Jan 20, 2021	35.88	36.03	35.87	36.00	101,617	+0.01(+0.03%)
Jan 19, 2021	36.04	36.04	35.95	35.99	34,111	+0.06(+0.16%)
Jan 15, 2021	36.07	36.07	35.83	35.93	62,106	-0.23(-0.64%)
Jan 14, 2021	36.09	36.16	35.96	36.16	19,908	+0.12(+0.32%)
Jan 13, 2021	36.10	36.10	36.00	36.05	35,872	-0.07(-0.19%)
Jan 12, 2021	35.99	36.16	35.88	36.11	36,142	+0.02(+0.05%)
Jan 11, 2021	36.22	36.22	36.04	36.09	42,554	-0.27(-0.74%)
Jan 08, 2021	36.44	36.44	36.26	36.36	61,482	-0.02(-0.05%)
Jan 07, 2021	36.38	36.46	36.33	36.38	64,064	-0.19(-0.53%)
Jan 06, 2021	36.46	36.67	36.43	36.58	42,725	-0.02(-0.07%)
Jan 05, 2021	36.58	36.65	36.45	36.60	44,666	+0.11(+0.30%)
Jan 04, 2021	36.55	36.66	36.36	36.49	126,679	+0.06(+0.16%)
Dec 31, 2020		36.43	36.43	36.43	98,406	-0.17(-0.46%)
Dec 30, 2020	36.46	36.61	36.45	36.60	98,406	+0.20(+0.54%)
Dec 29, 2020	36.35	36.42	36.30	36.40	7,707	+0.12(+0.32%)
Dec 28, 2020	36.31	36.31	36.18	36.29	20,061	+0.08(+0.21%)
Dec 24, 2020	36.07	36.21	36.07	36.21	29,961	+0.01(+0.03%)
Dec 23, 2020	36.20	36.27	36.18	36.20	41,222	+0.05(+0.13%)
Dec 22, 2020	36.31	36.31	36.15	36.15	30,246	-0.20(-0.54%)
Dec 21, 2020	36.27	36.42	36.18	36.35	19,063	-0.04(-0.12%)
Dec 18, 2020	36.34	36.46	36.34	36.39	61,274	-0.05(-0.13%)
Dec 17, 2020	36.36	36.48	36.36	36.44	24,614	+0.33(+0.90%)
Dec 16, 2020	36.12	36.25	36.11	36.11	44,728	-0.14(-0.40%)
Dec 15, 2020	36.27	36.30	36.23	36.26	39,509	+0.08(+0.21%)
Dec 14, 2020	36.09	36.24	36.08	36.18	46,490	+0.08(+0.21%)
Dec 11, 2020	36.10	36.13	36.09	36.10	29,762	-0.08(-0.21%)
Dec 10, 2020	36.00	36.21	36.00	36.18	33,546	+0.13(+0.37%)
Dec 09, 2020	36.10	36.11	35.97	36.04	120,935	-0.04(-0.11%)
Dec 08, 2020	36.03	36.10	36.02	36.08	100,890	+0.03(+0.08%)
Dec 07, 2020	36.07	36.12	36.05	36.05	81,880	+0.04(+0.11%)
Dec 04, 2020	36.13	36.13	36.00	36.02	47,558	-0.03(-0.08%)
Dec 03, 2020	35.99	36.07	35.99	36.04	34,960	+0.19(+0.54%)
Dec 02, 2020	35.77	35.85	35.73	35.85	23,561	+0.10(+0.27%)
Dec 01, 2020	35.55	35.78	35.53	35.76	123,717	+0.28(+0.79%)
Nov 30, 2020	35.64	35.65	35.43	35.48	23,159	-0.09(-0.24%)
Nov 27, 2020	35.42	35.57	35.42	35.56	36,329	+0.13(+0.38%)
Nov 25, 2020	35.33	35.44	35.32	35.43	37,995	+0.12(+0.35%)
Nov 24, 2020	35.23	35.32	35.18	35.30	51,321	+0.18(+0.52%)
Nov 23, 2020	35.32	35.32	35.04	35.12	29,123	-0.12(-0.33%)
Nov 20, 2020	35.23	35.29	35.15	35.24	20,298	-0.03(-0.08%)
Nov 19, 2020	35.07	35.28	35.03	35.27	48,450	+0.16(+0.46%)
Nov 18, 2020	35.07	35.21	35.07	35.11	22,298	+0.01(+0.02%)
Nov 17, 2020	35.10	35.16	35.04	35.10	24,097	+0.10(+0.28%)
Nov 16, 2020	35.03	35.05	34.94	35.00	38,284	+0.05(+0.15%)
Nov 13, 2020	35.03	35.03	34.89	34.95	16,967	+0.06(+0.17%)
Nov 12, 2020	34.82	34.96	34.82	34.89	16,716	+0.13(+0.36%)
Nov 11, 2020	34.73	34.83	34.73	34.76	18,292	-0.09(-0.25%)
Nov 10, 2020	34.87	34.93	34.84	34.85	10,802	-0.03(-0.08%)
Nov 09, 2020	35.24	35.24	34.86	34.88	28,399	-0.20(-0.57%)
Nov 06, 2020	35.03	35.09	34.95	35.08	21,235	+0.22(+0.63%)
Nov 05, 2020	34.84	34.92	34.77	34.86	81,670	+0.34(+0.97%)
Nov 04, 2020	34.48	34.53	34.46	34.53	12,141	+0.11(+0.31%)
Nov 03, 2020	34.34	34.49	34.34	34.42	42,184	+0.24(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.