Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	37.95	39.04	37.76	38.64	14,261,884	+0.39(+1.03%)
Oct 28, 2022	37.60	38.27	37.50	38.24	10,625,680	+0.68(+1.81%)
Oct 27, 2022	37.45	38.04	36.82	37.56	14,061,835	+0.30(+0.79%)
Oct 26, 2022	36.78	37.67	36.60	37.27	20,065,270	+0.84(+2.30%)
Oct 25, 2022	35.88	36.89	35.27	36.43	25,937,400	+1.27(+3.61%)
Oct 24, 2022	34.37	35.32	33.92	35.16	18,868,774	+0.71(+2.06%)
Oct 21, 2022	32.98	34.46	32.80	34.45	14,318,257	+1.54(+4.67%)
Oct 20, 2022	33.21	33.62	32.62	32.92	13,794,777	-0.19(-0.57%)
Oct 19, 2022	33.26	33.66	32.78	33.10	10,474,334	-0.61(-1.81%)
Oct 18, 2022	34.24	34.36	33.45	33.72	11,317,479	+0.67(+2.03%)
Oct 17, 2022	33.17	33.42	32.54	33.05	11,132,706	+0.67(+2.07%)
Oct 14, 2022	32.55	32.70	31.94	32.38	12,189,170	+0.13(+0.40%)
Oct 13, 2022	30.80	32.46	30.78	32.25	17,470,668	+0.55(+1.74%)
Oct 12, 2022	31.62	32.02	31.11	31.70	10,981,972	+0.11(+0.34%)
Oct 11, 2022	31.51	32.36	30.79	31.59	17,028,618	-0.20(-0.62%)
Oct 10, 2022	31.87	32.11	30.62	31.79	23,360,226	-1.31(-3.96%)
Oct 07, 2022	33.53	33.72	32.87	33.10	11,371,441	-0.99(-2.92%)
Oct 06, 2022	34.04	34.62	33.84	34.09	11,617,078	-0.21(-0.60%)
Oct 05, 2022	33.84	34.47	33.28	34.30	18,972,336	-0.95(-2.68%)
Oct 04, 2022	33.67	35.24	33.39	35.24	20,120,802	+2.88(+8.91%)
Oct 03, 2022	31.95	32.77	31.12	32.36	14,929,804	+0.77(+2.43%)
Sep 30, 2022	32.42	32.69	31.55	31.59	16,416,656	-1.15(-3.52%)
Sep 29, 2022	33.48	33.84	32.31	32.74	15,078,971	-1.96(-5.65%)
Sep 28, 2022	34.21	34.95	33.82	34.70	12,236,993	+0.53(+1.56%)
Sep 27, 2022	34.99	35.12	33.54	34.17	13,734,967	-0.32(-0.94%)
Sep 26, 2022	34.55	35.49	34.13	34.49	17,043,204	-0.43(-1.24%)
Sep 23, 2022	35.90	36.15	34.29	34.93	18,172,664	-1.87(-5.08%)
Sep 22, 2022	37.22	37.45	36.61	36.80	13,733,604	-0.30(-0.80%)
Sep 21, 2022	38.55	39.07	37.08	37.09	20,776,246	-1.36(-3.53%)
Sep 20, 2022	39.60	39.97	38.29	38.45	25,801,228	-2.29(-5.63%)
Sep 19, 2022	38.88	40.79	38.81	40.74	13,476,147	+1.40(+3.55%)
Sep 16, 2022	39.43	39.94	39.09	39.35	21,231,136	-0.68(-1.70%)
Sep 15, 2022	39.94	41.47	39.91	40.03	15,433,031	+0.04(+0.10%)
Sep 14, 2022	40.10	40.21	39.12	39.99	15,480,325	+0.09(+0.22%)
Sep 13, 2022	39.97	40.77	39.72	39.90	15,075,822	-1.50(-3.61%)
Sep 12, 2022	41.01	41.70	40.76	41.39	16,594,592	+0.75(+1.84%)
Sep 09, 2022	40.11	40.89	40.06	40.65	13,119,655	+0.78(+1.95%)
Sep 08, 2022	38.83	40.04	38.73	39.87	16,003,815	+0.38(+0.97%)
Sep 07, 2022	37.92	39.54	37.80	39.48	16,079,995	+1.38(+3.62%)
Sep 06, 2022	38.20	38.85	37.81	38.11	20,027,420	+0.24(+0.62%)
Sep 02, 2022	38.71	38.91	37.73	37.87	11,032,753	-0.09(-0.23%)
Sep 01, 2022	37.22	38.00	36.92	37.96	11,549,942	+0.34(+0.92%)
Aug 31, 2022	38.59	38.62	37.52	37.61	15,630,392	-0.91(-2.35%)
Aug 30, 2022	39.14	39.26	37.97	38.52	15,316,699	-0.29(-0.74%)
Aug 29, 2022	38.08	39.26	38.01	38.80	13,670,271	+0.27(+0.71%)
Aug 26, 2022	40.02	40.36	38.52	38.53	16,473,676	-1.14(-2.87%)
Aug 25, 2022	38.66	40.00	38.64	39.67	18,620,710	+1.12(+2.90%)
Aug 24, 2022	37.92	39.02	37.64	38.55	12,938,857	+0.68(+1.79%)
Aug 23, 2022	38.26	38.71	37.73	37.87	15,681,826	+0.01(+0.03%)
Aug 22, 2022	37.56	38.13	37.24	37.86	21,300,160	-1.13(-2.90%)
Aug 19, 2022	38.54	39.56	38.39	38.99	23,730,238	+0.96(+2.53%)
Aug 18, 2022	37.65	38.21	37.38	38.03	7,126,694	+0.31(+0.83%)
Aug 17, 2022	37.51	37.99	36.98	37.71	10,843,895	-0.58(-1.51%)
Aug 16, 2022	38.25	38.90	38.03	38.29	14,191,618	-0.40(-1.04%)
Aug 15, 2022	38.19	38.98	38.12	38.70	9,799,494	-0.08(-0.20%)
Aug 12, 2022	38.14	38.80	37.79	38.78	9,067,219	+1.00(+2.65%)
Aug 11, 2022	38.00	38.34	37.50	37.77	10,406,763	+0.50(+1.34%)
Aug 10, 2022	37.02	37.79	36.83	37.27	10,856,006	+1.31(+3.63%)
Aug 09, 2022	36.60	36.68	35.57	35.97	12,981,040	-0.92(-2.50%)
Aug 08, 2022	35.97	37.50	35.81	36.89	17,721,606	+1.47(+4.16%)
Aug 05, 2022	35.28	35.64	34.95	35.42	11,076,602	-0.17(-0.47%)
Aug 04, 2022	36.36	36.50	35.43	35.58	17,185,334	-1.06(-2.89%)
Aug 03, 2022	36.13	37.51	36.09	36.64	16,558,213	+1.16(+3.27%)
Aug 02, 2022	35.67	36.30	35.47	35.48	13,358,379	-0.63(-1.74%)
Aug 01, 2022	35.42	36.32	34.97	36.11	12,443,569	+0.50(+1.41%)
Jul 29, 2022	35.11	35.79	34.76	35.61	14,637,272	+0.51(+1.45%)
Jul 28, 2022	34.38	35.11	33.98	35.10	12,008,807	+1.04(+3.06%)
Jul 27, 2022	33.41	34.18	33.03	34.06	12,515,243	+1.32(+4.02%)
Jul 26, 2022	33.42	33.47	32.45	32.74	14,791,650	-1.16(-3.42%)
Jul 25, 2022	34.24	34.42	33.52	33.90	15,049,997	-0.15(-0.43%)
Jul 22, 2022	34.54	34.57	33.68	34.05	13,864,216	-0.45(-1.31%)
Jul 21, 2022	34.14	34.50	33.75	34.50	11,053,513	+0.36(+1.06%)
Jul 20, 2022	33.57	34.39	33.44	34.14	10,290,621	+0.35(+1.05%)
Jul 19, 2022	32.75	34.01	32.68	33.79	13,423,893	+1.75(+5.46%)
Jul 18, 2022	32.71	32.99	31.90	32.04	12,908,645	-0.25(-0.76%)
Jul 15, 2022	31.67	32.34	31.14	32.28	13,218,949	+1.26(+4.05%)
Jul 14, 2022	30.59	31.08	30.12	31.03	14,693,054	-0.13(-0.41%)
Jul 13, 2022	30.30	31.28	29.82	31.15	16,489,348	+0.19(+0.60%)
Jul 12, 2022	30.37	31.49	30.25	30.97	20,128,208	+0.65(+2.14%)
Jul 11, 2022	31.34	31.63	30.24	30.32	17,440,918	-1.41(-4.46%)
Jul 08, 2022	32.11	32.54	31.67	31.73	11,990,103	-0.34(-1.07%)
Jul 07, 2022	31.43	32.26	31.38	32.08	14,271,926	+1.37(+4.45%)
Jul 06, 2022	31.48	31.91	30.38	30.71	17,410,486	-1.08(-3.40%)
Jul 05, 2022	30.55	31.85	29.79	31.79	20,007,086	+0.18(+0.56%)
Jul 01, 2022	30.72	32.29	30.70	31.62	21,571,766	+0.42(+1.35%)
Jun 30, 2022	32.01	32.15	30.85	31.19	20,498,660	-1.66(-5.05%)
Jun 29, 2022	33.20	33.27	32.08	32.85	11,633,494	-0.53(-1.59%)
Jun 28, 2022	34.56	35.48	33.34	33.38	15,474,408	-0.63(-1.85%)
Jun 27, 2022	34.37	34.69	33.73	34.01	10,632,418	-0.19(-0.55%)
Jun 24, 2022	32.52	34.38	32.47	34.20	18,736,154	+1.80(+5.55%)
Jun 23, 2022	32.33	32.75	31.65	32.40	14,670,418	+0.16(+0.49%)
Jun 22, 2022	31.62	32.91	31.46	32.24	15,248,079	+0.19(+0.58%)
Jun 21, 2022	32.24	32.51	31.32	32.06	16,928,780	+0.75(+2.38%)
Jun 17, 2022	30.89	31.81	30.10	31.31	24,079,630	+0.45(+1.46%)
Jun 16, 2022	32.26	32.26	30.37	30.86	23,193,714	-2.71(-8.07%)
Jun 15, 2022	32.76	33.98	32.75	33.57	19,461,750	+0.96(+2.95%)
Jun 14, 2022	32.09	32.99	31.89	32.61	18,212,922	+0.90(+2.85%)
Jun 13, 2022	33.26	33.47	31.58	31.70	23,607,206	-2.68(-7.80%)
Jun 10, 2022	35.09	35.72	34.38	34.38	16,169,816	-1.61(-4.47%)
Jun 09, 2022	36.81	37.01	35.98	36.00	9,477,081	-1.02(-2.76%)
Jun 08, 2022	37.66	38.08	36.96	37.02	10,395,038	-0.67(-1.77%)
Jun 07, 2022	36.56	37.77	36.16	37.68	14,780,738	+0.53(+1.43%)
Jun 06, 2022	37.67	37.74	36.84	37.15	11,228,907	+0.22(+0.59%)
Jun 03, 2022	37.41	37.61	36.81	36.94	11,882,725	-1.24(-3.24%)
Jun 02, 2022	37.71	38.55	37.68	38.18	10,923,973	+0.59(+1.57%)
Jun 01, 2022	38.31	38.93	37.22	37.59	12,460,718	-0.40(-1.06%)
May 31, 2022	37.92	38.25	37.28	37.99	20,955,504	+0.11(+0.29%)
May 27, 2022	37.13	37.90	36.69	37.88	15,969,275	+1.13(+3.07%)
May 26, 2022	35.73	37.09	35.73	36.75	14,829,243	+1.41(+4.00%)
May 25, 2022	34.28	35.70	34.28	35.34	15,672,711	+0.76(+2.19%)
May 24, 2022	34.90	34.93	33.70	34.58	16,999,558	-0.78(-2.19%)
May 23, 2022	35.29	35.96	34.46	35.36	20,318,558	+0.59(+1.69%)
May 20, 2022	36.35	36.42	33.77	34.77	24,510,674	-0.71(-1.99%)
May 19, 2022	34.75	36.00	34.52	35.48	15,827,217	+0.28(+0.81%)
May 18, 2022	36.83	37.10	34.95	35.19	19,586,338	-2.23(-5.96%)
May 17, 2022	37.35	37.86	36.68	37.42	15,787,077	+0.98(+2.70%)
May 16, 2022	37.33	37.36	36.10	36.44	16,809,358	-1.09(-2.91%)
May 13, 2022	35.53	37.80	35.43	37.53	23,415,362	+2.60(+7.45%)
May 12, 2022	34.83	35.55	33.96	34.93	43,925,308	-1.68(-4.59%)
May 11, 2022	38.09	38.74	36.51	36.60	18,348,372	-1.40(-3.69%)
May 10, 2022	38.69	38.78	36.85	38.01	20,570,270	+0.43(+1.15%)
May 09, 2022	38.28	39.50	37.40	37.58	18,844,156	-1.30(-3.33%)
May 06, 2022	39.08	39.40	38.11	38.87	14,951,815	-0.36(-0.93%)
May 05, 2022	39.60	40.02	38.65	39.24	15,594,795	-1.20(-2.96%)
May 04, 2022	38.89	40.50	38.60	40.43	16,099,079	+1.21(+3.08%)
May 03, 2022	38.62	39.55	38.12	39.23	19,477,526	+1.46(+3.88%)
May 02, 2022	37.00	37.80	36.58	37.76	16,410,954	+0.53(+1.42%)
Apr 29, 2022	38.12	38.72	37.11	37.23	17,071,740	-0.83(-2.17%)
Apr 28, 2022	38.65	38.90	36.64	38.06	23,208,720	+0.09(+0.23%)
Apr 27, 2022	37.61	38.81	37.03	37.97	20,186,164	+0.61(+1.63%)
Apr 26, 2022	38.52	38.75	37.21	37.36	22,052,816	-1.75(-4.47%)
Apr 25, 2022	38.65	39.28	37.98	39.11	19,041,326	-0.02(-0.05%)
Apr 22, 2022	39.74	40.01	39.07	39.13	18,040,520	-0.85(-2.14%)
Apr 21, 2022	42.00	42.23	39.84	39.98	12,770,175	-0.99(-2.42%)
Apr 20, 2022	41.50	42.47	40.95	40.98	13,222,225	-0.35(-0.86%)
Apr 19, 2022	40.08	41.44	40.08	41.33	14,103,307	+1.42(+3.57%)
Apr 18, 2022	39.41	40.20	39.24	39.90	11,996,777	+0.49(+1.25%)
Apr 14, 2022	39.43	40.05	39.37	39.41	13,557,775	-0.09(-0.22%)
Apr 13, 2022	38.91	39.73	38.84	39.50	11,095,301	+0.18(+0.45%)
Apr 12, 2022	39.88	40.05	38.93	39.33	17,524,474	-0.28(-0.72%)
Apr 11, 2022	38.12	40.60	38.00	39.61	25,465,274	+0.96(+2.49%)
Apr 08, 2022	37.67	39.33	37.49	38.65	22,488,398	+0.62(+1.63%)
Apr 07, 2022	38.59	38.82	36.93	38.03	28,807,014	-0.77(-1.97%)
Apr 06, 2022	40.06	40.59	38.78	38.79	29,767,826	-1.89(-4.64%)
Apr 05, 2022	42.19	42.39	40.58	40.68	20,201,660	-1.73(-4.08%)
Apr 04, 2022	42.50	42.64	41.77	42.41	12,825,468	+0.22(+0.51%)
Apr 01, 2022	43.37	43.66	41.65	42.19	17,096,730	-0.77(-1.78%)
Mar 31, 2022	44.04	44.10	42.96	42.96	17,645,104	-1.45(-3.27%)
Mar 30, 2022	44.83	45.21	44.24	44.41	13,049,045	-1.02(-2.25%)
Mar 29, 2022	44.60	45.91	44.43	45.43	17,085,752	+2.00(+4.61%)
Mar 28, 2022	43.12	43.46	42.51	43.43	12,394,733	+0.56(+1.31%)
Mar 25, 2022	43.49	43.52	42.62	42.87	10,549,554	-0.69(-1.58%)
Mar 24, 2022	43.26	44.06	43.17	43.56	11,307,762	+0.56(+1.30%)
Mar 23, 2022	43.21	43.73	42.99	43.00	15,411,382	-0.77(-1.75%)
Mar 22, 2022	43.45	44.46	43.30	43.76	14,982,316	+0.93(+2.18%)
Mar 21, 2022	43.49	43.87	42.45	42.83	18,224,110	-1.19(-2.70%)
Mar 18, 2022	42.46	44.24	42.39	44.02	20,195,024	+1.14(+2.66%)
Mar 17, 2022	42.15	43.05	41.84	42.88	14,158,466	-0.19(-0.43%)
Mar 16, 2022	42.23	43.38	41.61	43.07	17,322,042	+1.69(+4.08%)
Mar 15, 2022	40.10	41.50	40.07	41.38	16,341,015	+1.28(+3.18%)
Mar 14, 2022	40.99	41.67	39.65	40.10	19,255,264	-0.67(-1.64%)
Mar 11, 2022	41.33	41.58	40.74	40.77	13,865,773	-0.33(-0.81%)
Mar 10, 2022	40.66		40.13	41.10	18,305,790	-0.42(-1.02%)
Mar 09, 2022	41.51	42.09	41.05	41.53	21,686,888	+2.04(+5.17%)
Mar 08, 2022	40.11	41.55	39.24	39.48	24,577,736	+0.36(+0.93%)
Mar 07, 2022	41.53	41.68	39.04	39.12	26,398,940	-2.52(-6.06%)
Mar 04, 2022	43.24	43.37	41.24	41.64	27,331,604	-2.46(-5.57%)
Mar 03, 2022	45.38	45.91	43.81	44.10	19,332,970	-1.39(-3.07%)
Mar 02, 2022	43.88	45.77	43.76	45.49	19,328,272	+1.77(+4.04%)
Mar 01, 2022	45.20	45.34	43.37	43.73	21,907,488	-2.16(-4.71%)
Feb 28, 2022	45.41	46.28	45.02	45.89	18,549,906	-0.70(-1.50%)
Feb 25, 2022	45.52	46.63	45.57	46.58	13,709,871	+1.06(+2.33%)
Feb 24, 2022	43.36	45.58	43.13	45.52	21,376,064	-0.03(-0.06%)
Feb 23, 2022	46.42	47.43	45.43	45.55	13,889,814	-0.38(-0.83%)
Feb 22, 2022	46.93	47.08	45.33	45.94	20,059,466	-1.80(-3.77%)
Feb 18, 2022				47.73	0	-0.22(-0.45%)
Feb 17, 2022	48.92	48.96	47.79	47.95	13,724,456	-1.58(-3.19%)
Feb 16, 2022	48.55	49.66	48.38	49.53	14,111,156	+0.75(+1.53%)
Feb 15, 2022	48.48	49.02	48.06	48.78	15,515,605	+1.25(+2.62%)
Feb 14, 2022	48.00	48.31	47.14	47.54	17,853,102	-0.42(-0.88%)
Feb 11, 2022	49.74	50.06	47.67	47.96	20,550,784	-1.48(-3.00%)
Feb 10, 2022	48.84	50.86	48.71	49.44	17,321,282	-0.37(-0.75%)
Feb 09, 2022	49.41	50.76	49.26	49.81	24,725,156	+1.24(+2.55%)
Feb 08, 2022	47.87	48.99	46.73	48.58	39,319,608	-1.23(-2.47%)
Feb 07, 2022	50.57	51.07	49.62	49.80	18,402,332	-0.57(-1.13%)
Feb 04, 2022	50.70	50.92	49.61	50.37	23,209,360	-1.79(-3.43%)
Feb 03, 2022	51.66			52.16	24,174,134	-0.38(-0.73%)
Feb 02, 2022	53.94	54.56	50.76	52.54	34,981,796	-0.56(-1.05%)
Feb 01, 2022	51.91	53.27	51.19	53.10	23,569,212	+1.32(+2.54%)
Jan 31, 2022	49.60	51.81		51.79	20,598,022	+2.45(+4.96%)
Jan 28, 2022	50.34	50.34	48.36	49.34	27,218,548	-1.19(-2.35%)
Jan 27, 2022	51.91	52.40	50.16	50.53	21,734,672	-0.88(-1.72%)
Jan 26, 2022	52.61	53.03	50.57	51.42	23,563,142	+0.44(+0.87%)
Jan 25, 2022	50.68	51.58	49.91	50.97	22,531,254	-0.73(-1.41%)
Jan 24, 2022	50.48	51.72	48.48	51.70	33,815,548	-0.63(-1.20%)
Jan 21, 2022	53.55	53.72	51.74	52.33	26,159,944	-1.35(-2.51%)
Jan 20, 2022	55.02	56.30	53.44	53.67	21,918,150	-1.56(-2.83%)
Jan 19, 2022	58.25	58.77	55.12	55.24	20,918,784	-2.50(-4.34%)
Jan 18, 2022	59.06	59.27	57.49	57.74	18,631,996	-2.27(-3.78%)
Jan 14, 2022				60.01	0	-0.66(-1.08%)
Jan 13, 2022	60.35	62.25	60.06	60.67	19,624,290	+0.73(+1.21%)
Jan 12, 2022	61.35	61.60	58.57	59.94	20,590,272	-0.42(-0.70%)
Jan 11, 2022	60.16	60.46	59.08	60.36	16,809,490	+0.38(+0.64%)
Jan 10, 2022	60.42	60.89	58.96	59.98	19,321,074	-1.18(-1.93%)
Jan 07, 2022	62.67	62.77	60.32	61.16	17,447,654	-0.59(-0.95%)
Jan 06, 2022	62.04	62.37	60.57	61.75	20,997,848	+0.13(+0.21%)
Jan 05, 2022	64.35	65.82	61.48	61.62	44,343,812	-2.95(-4.56%)
Jan 04, 2022	60.85	64.80	60.85	64.57	45,430,736	+4.49(+7.47%)
Jan 03, 2022	58.80	60.47	58.67	60.08	21,361,630	+2.49(+4.33%)
Dec 31, 2021	56.96	58.00	56.89	57.58	10,053,331	+0.49(+0.86%)
Dec 30, 2021	56.42	57.73	56.24	57.09	12,165,290	+0.88(+1.57%)
Dec 29, 2021	56.09	56.67	55.73	56.21	8,124,505	+0.12(+0.21%)
Dec 28, 2021	56.38	57.08	55.99	56.09	8,733,634	-0.31(-0.56%)
Dec 27, 2021	55.87	56.72	55.52	56.40	9,244,438	+0.51(+0.91%)
Dec 23, 2021	55.07	56.08	54.83	55.89	13,971,776	+0.82(+1.48%)
Dec 22, 2021	53.81	55.34	53.77	55.08	16,985,630	+1.27(+2.35%)
Dec 21, 2021	53.53	53.92	52.88	53.81	15,832,891	+0.74(+1.39%)
Dec 20, 2021	53.06	53.57	52.19	53.08	19,400,012	-1.10(-2.03%)
Dec 17, 2021	55.20	55.38	53.54	54.18	43,030,240	-3.17(-5.53%)
Dec 16, 2021	58.34	59.54	56.99	57.35	18,025,506	-0.22(-0.38%)
Dec 15, 2021	57.26	57.84	56.02	57.56	14,716,413	+0.21(+0.36%)
Dec 14, 2021	56.94	58.14	56.67	57.36	18,245,280	-0.72(-1.23%)
Dec 13, 2021	60.96	61.07	57.97	58.07	27,797,792	-4.01(-6.45%)
Dec 10, 2021	59.03	62.16	59.03	62.08	23,255,074	+3.53(+6.02%)
Dec 09, 2021	59.30	59.55	58.53	58.56	13,195,034	-1.14(-1.91%)
Dec 08, 2021	60.55	60.71	59.34	59.69	10,175,092	-0.74(-1.22%)
Dec 07, 2021	59.82	61.27	59.62	60.43	14,478,248	+1.66(+2.82%)
Dec 06, 2021	59.39	59.65	57.65	58.77	17,022,444	+0.13(+0.22%)
Dec 03, 2021	60.15	60.59	57.82	58.64	19,997,602	-1.29(-2.15%)
Dec 02, 2021	57.70	60.21	57.65	59.93	25,727,500	+2.91(+5.10%)
Dec 01, 2021	58.19	59.51	56.97	57.02	26,833,576	+0.19(+0.33%)
Nov 30, 2021	58.14	58.77	56.41	56.84	21,659,734	-1.95(-3.32%)
Nov 29, 2021	60.02	60.44	58.59	58.79	15,295,543	-0.30(-0.52%)
Nov 26, 2021	58.73	59.49	58.40	59.10	13,513,889	-1.98(-3.25%)
Nov 24, 2021	61.19	61.48	60.53	61.08	12,915,603	-0.84(-1.36%)
Nov 23, 2021	62.59	62.90	61.15	61.92	16,616,494	-0.99(-1.58%)
Nov 22, 2021	60.84	63.80	60.66	62.92	20,196,922	+2.22(+3.66%)
Nov 19, 2021	61.36	61.85	60.46	60.70	19,875,538	-0.52(-0.85%)
Nov 18, 2021	63.18	61.60	61.22	61.22	23,729,378	-2.24(-3.53%)
Nov 17, 2021	62.20	63.91	61.26	63.46	30,486,290	+1.96(+3.19%)
Nov 16, 2021	62.11	62.15	60.82	61.49	16,056,388	-0.35(-0.57%)
Nov 15, 2021	62.51	62.59	61.51	61.85	14,626,559	-0.42(-0.68%)
Nov 12, 2021	60.49	62.89	60.19	62.27	31,718,758	+1.55(+2.56%)
Nov 11, 2021	58.75	61.04	58.25	60.72	29,530,292	+2.77(+4.78%)
Nov 10, 2021	56.82			57.95	23,177,900	+0.37(+0.65%)
Nov 09, 2021	58.74	58.86	56.78	57.57	14,053,723	-0.96(-1.64%)
Nov 08, 2021	57.71	59.25	57.44	58.54	14,591,393	+1.06(+1.85%)
Nov 05, 2021	58.09	58.29	57.01	57.48	16,598,603	-0.12(-0.20%)
Nov 04, 2021	55.46	57.72	55.27	57.59	24,453,156	+2.59(+4.71%)
Nov 03, 2021	54.27	55.17	54.11	55.00	14,672,061	+0.40(+0.74%)
Nov 02, 2021	54.05	54.98	53.70	54.60	16,668,622	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.