American Assets Trust (NY: AAT )

26.95 -0.84 (-3.02%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 27.18 27.38 26.90 27.11 361,172 +0.23(+0.84%)
Oct 30, 2014 26.43 26.94 26.25 26.89 190,162 +0.36(+1.36%)
Oct 29, 2014 26.64 26.69 26.27 26.52 204,001 -0.02(-0.08%)
Oct 28, 2014 26.14 26.60 26.05 26.55 299,796 +0.42(+1.60%)
Oct 27, 2014 25.94 26.13 25.97 26.13 145,218 +0.16(+0.60%)
Oct 24, 2014 26.13 26.27 25.77 25.97 158,056 -0.06(-0.22%)
Oct 23, 2014 26.03 26.26 25.89 26.03 281,004 +0.17(+0.66%)
Oct 22, 2014 25.82 25.90 25.63 25.86 218,117 +0.44(+1.72%)
Oct 21, 2014 25.38 25.45 25.17 25.42 112,787 +0.07(+0.28%)
Oct 20, 2014 24.59 25.36 24.59 25.35 121,663 +0.70(+2.84%)
Oct 17, 2014 25.00 25.00 24.58 24.65 219,044 -0.19(-0.77%)
Oct 16, 2014 24.73 25.06 24.65 24.84 194,925 -0.02(-0.09%)
Oct 15, 2014 24.53 25.07 24.43 24.86 303,259 +0.16(+0.66%)
Oct 14, 2014 24.45 25.01 24.45 24.70 218,255 +0.39(+1.60%)
Oct 13, 2014 24.41 24.76 24.27 24.31 229,079 -0.02(-0.09%)
Oct 10, 2014 24.25 24.72 24.25 24.33 158,418 -0.04(-0.14%)
Oct 09, 2014 24.61 24.71 24.33 24.37 151,026 -0.21(-0.83%)
Oct 08, 2014 23.87 24.59 23.86 24.57 162,663 +0.66(+2.78%)
Oct 07, 2014 24.04 24.23 23.89 23.91 112,606 -0.17(-0.70%)
Oct 06, 2014 23.97 24.21 23.87 24.08 133,233 +0.09(+0.38%)
Oct 03, 2014 23.98 24.04 23.60 23.99 176,768 +0.25(+1.04%)
Oct 02, 2014 23.46 23.75 23.34 23.74 296,727 +0.35(+1.48%)
Oct 01, 2014 23.31 23.57 23.22 23.39 272,624 +0.08(+0.33%)
Sep 30, 2014 23.70 23.79 23.31 23.31 530,974 -0.43(-1.82%)
Sep 29, 2014 23.55 23.75 23.43 23.75 160,139 +0.04(+0.18%)
Sep 26, 2014 23.51 23.77 23.34 23.70 575,800 +0.22(+0.93%)
Sep 25, 2014 23.55 23.59 23.26 23.48 190,112 -0.07(-0.30%)
Sep 24, 2014 23.58 23.67 23.31 23.55 151,004 +0.07(+0.30%)
Sep 23, 2014 23.62 23.68 23.47 23.48 311,808 -0.13(-0.54%)
Sep 22, 2014 23.63 23.75 23.42 23.61 205,007 -0.11(-0.48%)
Sep 19, 2014 23.59 23.82 23.59 23.72 295,077 +0.14(+0.60%)
Sep 18, 2014 23.77 24.00 23.53 23.58 248,849 -0.25(-1.04%)
Sep 17, 2014 23.77 24.02 23.75 23.83 221,290 +0.05(+0.21%)
Sep 16, 2014 23.77 23.90 23.65 23.78 204,998 +0.01(+0.06%)
Sep 15, 2014 24.45 24.45 23.76 23.77 247,799 -0.11(-0.44%)
Sep 12, 2014 24.54 24.56 23.76 23.87 221,293 -0.71(-2.90%)
Sep 11, 2014 24.47 24.69 24.34 24.59 130,948 +0.10(+0.40%)
Sep 10, 2014 24.71 24.73 24.39 24.49 173,595 -0.30(-1.20%)
Sep 09, 2014 24.83 24.93 24.68 24.79 200,531 -0.14(-0.56%)
Sep 08, 2014 24.88 25.00 24.80 24.93 119,062 +0.09(+0.37%)
Sep 05, 2014 24.63 24.93 24.63 24.83 133,460 +0.10(+0.40%)
Sep 04, 2014 24.95 24.95 24.63 24.74 109,835 -0.17(-0.68%)
Sep 03, 2014 24.77 24.93 24.66 24.90 114,765 +0.18(+0.71%)
Sep 02, 2014 24.69 24.78 24.60 24.73 402,961 +0.10(+0.40%)
Aug 29, 2014 24.46 24.63 24.63 24.63 217,297 +0.15(+0.63%)
Aug 28, 2014 24.38 24.55 24.36 24.48 85,303 +0.01(+0.06%)
Aug 27, 2014 24.53 24.69 24.34 24.46 218,413 -0.05(-0.20%)
Aug 26, 2014 24.47 24.63 24.38 24.51 180,455 +0.02(+0.09%)
Aug 25, 2014 24.67 24.76 24.36 24.49 137,646 -0.11(-0.46%)
Aug 22, 2014 24.66 24.77 24.50 24.60 140,162 -0.15(-0.60%)
Aug 21, 2014 24.74 24.93 24.74 24.75 182,273 -0.06(-0.23%)
Aug 20, 2014 24.76 24.93 24.61 24.81 165,705 -0.01(-0.06%)
Aug 19, 2014 24.82 24.97 24.79 24.82 181,246 -0.01(-0.03%)
Aug 18, 2014 24.63 24.83 24.45 24.83 226,250 +0.38(+1.55%)
Aug 15, 2014 24.91 24.95 24.24 24.45 379,338 -0.35(-1.42%)
Aug 14, 2014 24.83 24.92 24.70 24.80 65,711 +0.03(+0.11%)
Aug 13, 2014 24.50 24.83 24.50 24.77 379,612 +0.27(+1.09%)
Aug 12, 2014 24.52 24.71 24.39 24.50 117,544 -0.13(-0.54%)
Aug 11, 2014 24.40 24.71 24.32 24.64 190,436 +0.27(+1.13%)
Aug 08, 2014 24.20 24.38 24.17 24.36 187,617 +0.12(+0.49%)
Aug 07, 2014 24.28 24.41 24.12 24.24 179,544 +0.11(+0.47%)
Aug 06, 2014 24.03 24.45 24.03 24.13 365,992 +0.18(+0.73%)
Aug 05, 2014 24.04 24.43 23.94 23.96 363,085 -0.29(-1.19%)
Aug 04, 2014 24.11 24.31 23.91 24.24 231,405 +0.22(+0.91%)
Aug 01, 2014 24.15 24.24 23.93 24.03 221,787 -0.07(-0.29%)
Jul 31, 2014 24.44 24.59 24.05 24.10 305,913 -0.45(-1.83%)
Jul 30, 2014 25.10 25.17 24.48 24.55 231,412 -0.39(-1.58%)
Jul 29, 2014 25.11 25.16 24.87 24.94 253,939 -0.20(-0.78%)
Jul 28, 2014 24.88 25.19 24.86 25.14 146,569 +0.22(+0.90%)
Jul 25, 2014 24.81 25.01 24.77 24.91 332,316 -0.06(-0.23%)
Jul 24, 2014 25.09 25.09 24.91 24.97 192,390 -0.04(-0.14%)
Jul 23, 2014 25.07 25.14 24.86 25.00 126,704 -0.09(-0.36%)
Jul 22, 2014 24.97 25.14 24.95 25.09 105,205 +0.19(+0.76%)
Jul 21, 2014 24.91 25.06 24.81 24.90 173,251 -0.11(-0.45%)
Jul 18, 2014 24.77 25.07 24.64 25.02 201,604 +0.15(+0.62%)
Jul 17, 2014 24.90 25.00 24.76 24.86 284,677 -0.08(-0.31%)
Jul 16, 2014 24.87 25.04 24.56 24.94 366,451 +0.24(+0.97%)
Jul 15, 2014 24.73 24.85 24.53 24.70 180,543 -0.07(-0.28%)
Jul 14, 2014 24.67 24.79 24.41 24.77 287,638 +0.28(+1.15%)
Jul 11, 2014 24.52 24.61 24.33 24.49 194,718 -0.08(-0.34%)
Jul 10, 2014 24.24 24.62 24.19 24.57 209,148 +0.11(+0.46%)
Jul 09, 2014 24.60 24.60 24.24 24.46 144,973 -0.04(-0.17%)
Jul 08, 2014 24.25 24.57 24.19 24.50 122,961 +0.20(+0.84%)
Jul 07, 2014 24.34 24.42 24.19 24.30 173,130 -0.02(-0.09%)
Jul 03, 2014 24.55 24.32 24.32 24.32 99,897 -0.22(-0.92%)
Jul 02, 2014 24.50 24.62 24.38 24.55 221,995 +0.01(+0.03%)
Jul 01, 2014 24.36 24.62 24.07 24.54 234,046 +0.26(+1.07%)
Jun 30, 2014 24.13 24.32 23.89 24.28 202,270 +0.13(+0.55%)
Jun 27, 2014 24.05 24.42 24.05 24.15 546,111 -0.06(-0.23%)
Jun 26, 2014 24.25 24.29 24.08 24.20 83,138 -0.10(-0.40%)
Jun 25, 2014 24.34 24.41 24.12 24.30 128,642 -0.11(-0.46%)
Jun 24, 2014 24.24 24.43 24.21 24.41 260,104 +0.15(+0.64%)
Jun 23, 2014 24.12 24.41 24.12 24.26 191,691 +0.13(+0.52%)
Jun 20, 2014 24.38 24.43 24.03 24.13 753,093 -0.20(-0.81%)
Jun 19, 2014 24.23 24.35 24.09 24.33 138,292 +0.18(+0.76%)
Jun 18, 2014 23.96 24.19 23.82 24.15 153,643 +0.18(+0.76%)
Jun 17, 2014 23.78 24.06 23.71 23.96 295,776 +0.11(+0.47%)
Jun 16, 2014 23.80 24.00 23.67 23.85 164,756 +0.05(+0.21%)
Jun 13, 2014 23.91 23.91 23.51 23.80 123,394 +0.01(+0.03%)
Jun 12, 2014 23.85 23.85 23.55 23.79 168,750 -0.12(-0.50%)
Jun 11, 2014 23.99 24.08 23.79 23.91 232,063 -0.03(-0.12%)
Jun 10, 2014 24.11 24.17 23.82 23.94 339,920 -0.39(-1.61%)
Jun 06, 2014 24.59 24.59 24.30 24.33 204,669 -0.10(-0.43%)
Jun 05, 2014 24.05 24.57 23.95 24.44 365,196 +0.45(+1.89%)
Jun 04, 2014 23.89 24.07 23.76 23.98 158,474 +0.10(+0.44%)
Jun 03, 2014 23.80 23.96 23.73 23.88 209,308 -0.01(-0.06%)
Jun 02, 2014 23.97 24.02 23.82 23.89 443,114 -0.06(-0.23%)
May 30, 2014 24.12 24.18 23.93 23.95 254,560 -0.14(-0.58%)
May 29, 2014 24.14 24.23 23.96 24.09 258,576 +0.01(+0.03%)
May 28, 2014 24.09 24.26 23.95 24.08 244,873 -0.11(-0.46%)
May 27, 2014 24.07 24.20 23.84 24.19 661,669 +0.27(+1.11%)
May 23, 2014 23.66 23.93 23.93 23.93 197,790 +0.22(+0.91%)
May 22, 2014 23.53 23.74 23.45 23.71 56,753 +0.21(+0.89%)
May 21, 2014 23.85 23.85 23.38 23.50 168,002 -0.18(-0.77%)
May 20, 2014 23.86 23.86 23.54 23.68 265,815 -0.24(-0.99%)
May 19, 2014 23.95 23.97 23.66 23.92 120,093 -0.05(-0.20%)
May 16, 2014 23.58 23.99 23.42 23.97 291,290 +0.31(+1.33%)
May 15, 2014 23.77 23.80 23.45 23.66 191,257 -0.14(-0.59%)
May 14, 2014 23.93 24.17 23.76 23.80 343,426 -0.13(-0.55%)
May 13, 2014 23.97 24.37 23.93 23.93 377,385 -0.02(-0.09%)
May 12, 2014 24.15 24.19 23.94 23.95 356,044 -0.18(-0.75%)
May 09, 2014 24.09 24.23 24.03 24.13 237,524 -0.01(-0.06%)
May 08, 2014 24.13 24.23 23.82 24.14 273,315 +0.07(+0.29%)
May 07, 2014 23.79 24.12 23.61 24.07 245,814 +0.39(+1.65%)
May 06, 2014 23.73 23.85 23.57 23.68 194,592 -0.20(-0.85%)
May 05, 2014 23.99 24.18 23.84 23.89 177,227 -0.32(-1.33%)
May 02, 2014 23.69 24.23 23.61 24.21 310,784 +0.49(+2.06%)
May 01, 2014 23.73 23.77 23.22 23.72 245,626 +0.01(+0.06%)
Apr 30, 2014 23.60 23.83 23.49 23.70 118,924 -0.08(-0.32%)
Apr 29, 2014 23.66 23.89 23.61 23.78 241,977 +0.24(+1.04%)
Apr 28, 2014 23.52 23.68 23.31 23.54 157,046 +0.09(+0.39%)
Apr 25, 2014 23.45 23.57 23.38 23.45 193,043 -0.17(-0.71%)
Apr 24, 2014 23.75 23.75 23.29 23.61 196,333 -0.07(-0.29%)
Apr 23, 2014 23.53 23.75 23.24 23.68 242,922 +0.15(+0.62%)
Apr 22, 2014 23.28 23.54 23.10 23.54 207,106 +0.23(+0.99%)
Apr 21, 2014 23.32 23.49 23.07 23.31 130,402 +0.09(+0.39%)
Apr 17, 2014 23.16 23.22 23.22 23.22 149,524 -0.04(-0.18%)
Apr 16, 2014 23.24 23.38 22.99 23.26 115,169 +0.14(+0.60%)
Apr 15, 2014 22.92 23.15 22.64 23.12 282,400 +0.32(+1.41%)
Apr 14, 2014 23.01 23.08 22.64 22.80 151,563 -0.01(-0.06%)
Apr 11, 2014 22.85 23.13 22.45 22.81 186,259 -0.22(-0.94%)
Apr 10, 2014 23.43 23.53 22.95 23.03 197,357 -0.36(-1.52%)
Apr 09, 2014 23.47 23.55 23.29 23.38 158,107 -0.10(-0.45%)
Apr 08, 2014 23.52 23.58 23.36 23.49 227,196 -0.08(-0.33%)
Apr 07, 2014 23.45 23.78 23.38 23.56 252,976 +0.00(+0.00%)
Apr 04, 2014 23.86 23.86 23.41 23.56 162,745 -0.13(-0.53%)
Apr 03, 2014 24.10 24.10 23.65 23.69 176,437 -0.39(-1.62%)
Apr 02, 2014 23.87 24.10 23.66 24.08 141,804 +0.20(+0.82%)
Apr 01, 2014 23.53 23.89 23.45 23.89 231,022 +0.33(+1.39%)
Mar 31, 2014 23.52 23.88 23.22 23.56 155,990 +0.10(+0.42%)
Mar 28, 2014 23.11 23.51 23.10 23.46 191,469 +0.31(+1.36%)
Mar 27, 2014 23.02 23.18 22.81 23.15 101,140 +0.08(+0.33%)
Mar 26, 2014 23.63 23.81 23.03 23.07 159,621 -0.28(-1.20%)
Mar 25, 2014 23.46 23.66 23.01 23.35 317,447 -0.01(-0.03%)
Mar 24, 2014 23.80 24.02 23.19 23.36 151,081 -0.41(-1.73%)
Mar 21, 2014 23.44 23.86 23.41 23.77 368,560 +0.50(+2.13%)
Mar 20, 2014 23.20 23.31 22.95 23.27 226,970 -0.03(-0.15%)
Mar 19, 2014 23.54 23.77 23.10 23.31 209,835 -0.18(-0.77%)
Mar 18, 2014 23.29 23.52 23.15 23.49 130,081 +0.27(+1.14%)
Mar 17, 2014 23.12 23.33 23.03 23.22 155,619 +0.19(+0.82%)
Mar 14, 2014 22.89 23.16 22.89 23.03 143,223 +0.13(+0.58%)
Mar 13, 2014 22.94 23.01 22.62 22.90 179,529 +0.04(+0.18%)
Mar 12, 2014 22.65 22.97 22.65 22.86 125,793 +0.12(+0.52%)
Mar 11, 2014 22.80 22.93 22.64 22.74 219,173 +0.02(+0.09%)
Mar 10, 2014 22.81 22.89 22.55 22.72 194,724 -0.06(-0.24%)
Mar 07, 2014 23.02 23.18 22.68 22.78 174,533 -0.24(-1.02%)
Mar 06, 2014 23.21 23.23 22.88 23.01 152,580 -0.18(-0.78%)
Mar 05, 2014 23.25 23.46 23.02 23.19 98,411 -0.12(-0.54%)
Mar 04, 2014 23.20 23.52 23.20 23.32 375,562 +0.31(+1.33%)
Mar 03, 2014 22.81 23.11 22.67 23.01 177,151 +0.08(+0.33%)
Feb 28, 2014 22.79 23.08 22.74 22.93 517,855 -0.09(-0.39%)
Feb 27, 2014 23.09 23.25 22.95 23.03 125,130 -0.14(-0.60%)
Feb 26, 2014 23.18 23.25 22.99 23.16 156,802 +0.08(+0.33%)
Feb 25, 2014 23.09 23.18 22.98 23.09 375,741 +0.00(+0.00%)
Feb 24, 2014 23.29 23.41 22.89 23.09 2,003,769 -0.13(-0.57%)
Feb 21, 2014 23.55 23.61 23.21 23.22 194,130 -0.22(-0.95%)
Feb 20, 2014 23.41 23.63 23.36 23.44 342,047 +0.12(+0.54%)
Feb 19, 2014 23.14 23.57 23.08 23.32 358,414 +0.12(+0.54%)
Feb 18, 2014 23.11 23.36 22.89 23.19 211,375 +0.06(+0.24%)
Feb 14, 2014 22.74 23.14 23.14 23.14 120,542 +0.35(+1.52%)
Feb 13, 2014 22.44 22.99 22.41 22.79 245,864 +0.21(+0.92%)
Feb 12, 2014 22.54 22.72 22.40 22.58 280,557 -0.01(-0.03%)
Feb 11, 2014 22.48 22.81 22.30 22.59 350,181 +0.01(+0.06%)
Feb 10, 2014 22.22 22.71 22.09 22.57 249,601 +0.36(+1.62%)
Feb 07, 2014 22.17 22.28 22.01 22.21 247,428 +0.01(+0.06%)
Feb 06, 2014 22.10 22.24 22.07 22.20 236,584 +0.10(+0.47%)
Feb 05, 2014 22.07 22.12 21.80 22.10 685,192 -0.10(-0.44%)
Feb 04, 2014 22.28 22.64 22.07 22.19 286,871 -0.07(-0.31%)
Feb 03, 2014 23.09 23.14 21.62 22.26 282,538 -0.95(-4.09%)
Jan 31, 2014 22.43 23.23 22.43 23.21 296,937 +0.47(+2.07%)
Jan 30, 2014 21.98 22.90 21.83 22.74 316,535 +0.98(+4.53%)
Jan 29, 2014 22.02 22.28 21.69 21.76 190,195 -0.40(-1.78%)
Jan 28, 2014 21.87 22.30 21.87 22.15 247,594 +0.35(+1.62%)
Jan 27, 2014 22.03 22.05 21.76 21.80 154,231 -0.23(-1.04%)
Jan 24, 2014 22.30 22.43 21.89 22.03 155,485 -0.49(-2.16%)
Jan 23, 2014 22.26 22.53 22.07 22.51 162,962 +0.25(+1.12%)
Jan 22, 2014 22.37 22.50 22.20 22.26 124,154 -0.03(-0.16%)
Jan 21, 2014 22.06 22.33 21.91 22.30 116,033 +0.37(+1.68%)
Jan 17, 2014 22.14 21.93 21.93 21.93 120,254 -0.30(-1.34%)
Jan 16, 2014 22.10 22.30 22.07 22.23 70,778 +0.03(+0.16%)
Jan 15, 2014 22.19 22.38 22.11 22.19 83,301 +0.01(+0.03%)
Jan 14, 2014 21.98 22.37 21.89 22.19 132,403 +0.25(+1.14%)
Jan 13, 2014 22.06 22.11 21.78 21.94 126,930 -0.24(-1.06%)
Jan 10, 2014 21.69 22.19 21.69 22.17 109,438 +0.49(+2.24%)
Jan 09, 2014 21.87 21.87 21.33 21.69 207,549 -0.12(-0.57%)
Jan 08, 2014 22.12 22.12 21.56 21.81 108,257 -0.38(-1.72%)
Jan 07, 2014 21.95 22.25 21.87 22.19 149,591 +0.25(+1.14%)
Jan 06, 2014 22.05 22.19 21.91 21.94 167,025 -0.07(-0.31%)
Jan 03, 2014 21.65 22.07 21.51 22.01 142,112 +0.33(+1.54%)
Jan 02, 2014 21.80 21.85 21.25 21.68 314,044 -0.12(-0.54%)
Dec 31, 2013 22.18 21.80 21.80 21.80 186,149 -0.31(-1.41%)
Dec 30, 2013 22.00 22.17 21.89 22.11 215,536 +0.16(+0.73%)
Dec 27, 2013 21.85 22.03 21.79 21.95 197,254 +0.08(+0.35%)
Dec 26, 2013 21.84 22.06 21.62 21.87 301,387 +0.15(+0.67%)
Dec 24, 2013 21.73 21.87 21.67 21.73 97,684 -0.04(-0.19%)
Dec 23, 2013 22.01 22.01 21.73 21.77 265,243 -0.10(-0.44%)
Dec 20, 2013 21.78 21.95 21.64 21.87 424,413 +0.21(+0.96%)
Dec 19, 2013 22.30 22.34 21.64 21.66 806,910 -0.70(-3.13%)
Dec 18, 2013 21.72 22.39 21.59 22.36 231,819 +0.60(+2.77%)
Dec 17, 2013 21.57 21.84 21.44 21.76 126,910 +0.15(+0.67%)
Dec 16, 2013 21.49 21.67 21.34 21.61 265,372 +0.15(+0.68%)
Dec 13, 2013 21.70 21.99 21.35 21.46 213,543 -0.20(-0.93%)
Dec 12, 2013 21.60 21.95 21.41 21.67 169,232 +0.14(+0.64%)
Dec 11, 2013 21.86 21.86 21.44 21.53 226,310 -0.24(-1.08%)
Dec 10, 2013 21.85 22.05 21.58 21.76 330,037 -0.05(-0.22%)
Dec 09, 2013 21.85 22.03 21.70 21.81 324,304 -0.01(-0.06%)
Dec 06, 2013 22.07 22.07 21.68 21.82 164,072 +0.01(+0.03%)
Dec 05, 2013 21.63 21.94 21.52 21.82 159,488 +0.12(+0.54%)
Dec 04, 2013 21.74 21.97 21.41 21.70 150,342 -0.20(-0.91%)
Dec 03, 2013 21.41 21.91 21.36 21.90 220,757 +0.52(+2.45%)
Dec 02, 2013 21.43 21.52 21.18 21.38 310,063 -0.10(-0.48%)
Nov 29, 2013 21.74 22.00 21.43 21.48 98,772 -0.07(-0.32%)
Nov 27, 2013 21.78 21.83 21.54 21.55 230,750 -0.14(-0.63%)
Nov 26, 2013 22.02 22.10 21.57 21.69 227,391 -0.29(-1.32%)
Nov 25, 2013 22.08 22.18 21.85 21.98 244,550 -0.01(-0.06%)
Nov 22, 2013 22.18 22.18 21.81 21.99 164,964 -0.13(-0.59%)
Nov 21, 2013 21.85 22.18 21.71 22.12 237,884 +0.43(+2.00%)
Nov 20, 2013 21.91 22.14 21.59 21.69 205,581 -0.07(-0.32%)
Nov 19, 2013 22.00 22.21 21.73 21.76 173,744 -0.36(-1.65%)
Nov 18, 2013 22.29 22.51 22.08 22.12 135,941 -0.08(-0.34%)
Nov 15, 2013 22.19 22.39 22.02 22.20 270,002 -0.01(-0.06%)
Nov 14, 2013 22.10 22.34 22.02 22.21 101,120 +0.55(+2.54%)
Nov 12, 2013 21.77 21.89 21.53 21.66 241,708 -0.12(-0.54%)
Nov 11, 2013 21.91 22.04 21.77 21.78 108,414 -0.22(-1.00%)
Nov 08, 2013 21.89 22.05 21.54 22.00 159,053 +0.03(+0.16%)
Nov 07, 2013 22.58 22.58 21.83 21.96 246,742 -0.59(-2.63%)
Nov 06, 2013 23.21 23.53 22.38 22.55 268,088 -0.33(-1.44%)
Nov 05, 2013 22.98 23.03 22.71 22.89 162,643 -0.27(-1.16%)
Nov 04, 2013 22.97 23.23 22.76 23.15 438,229 +0.32(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.