Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	47.34	48.21	46.79	47.08	2,331,919	-0.32(-0.68%)
Oct 30, 2023	50.16	50.82	47.37	47.40	1,722,312	-2.30(-4.62%)
Oct 27, 2023	50.51	51.00	49.40	49.69	658,051	-0.03(-0.06%)
Oct 26, 2023	50.67	51.16	49.47	49.72	1,635,630	+0.21(+0.43%)
Oct 25, 2023	49.80	50.01	48.68	49.51	1,164,792	-0.81(-1.60%)
Oct 24, 2023	50.34	50.95	50.09	50.32	1,010,551	+1.19(+2.42%)
Oct 23, 2023	49.47	49.95	48.38	49.13	1,263,610	-1.15(-2.28%)
Oct 20, 2023	50.67	51.03	49.87	50.28	1,123,518	-0.96(-1.88%)
Oct 19, 2023	53.10	53.10	50.92	51.24	1,699,562	-2.68(-4.98%)
Oct 18, 2023	56.22	56.40	53.30	53.92	2,120,276	-3.90(-6.75%)
Oct 17, 2023	55.14	58.05	55.12	57.83	1,454,839	+2.27(+4.08%)
Oct 16, 2023	55.44	56.77	55.33	55.56	1,136,539	-0.31(-0.56%)
Oct 13, 2023	56.61	57.49	54.85	55.87	1,530,315	-1.21(-2.11%)
Oct 12, 2023	57.06	58.35	56.45	57.08	1,845,089	+1.68(+3.04%)
Oct 11, 2023	55.64	56.46	54.95	55.39	1,457,691	+0.15(+0.26%)
Oct 10, 2023	52.99	55.30	52.70	55.25	1,615,360	+3.66(+7.09%)
Oct 09, 2023	52.51	53.17	51.03	51.59	825,112	-1.40(-2.64%)
Oct 06, 2023	51.43	53.54	50.99	52.99	829,163	+1.37(+2.66%)
Oct 05, 2023	52.87	53.36	51.28	51.62	1,356,697	-1.92(-3.58%)
Oct 04, 2023	53.87	54.29	52.30	53.54	1,106,494	+0.47(+0.88%)
Oct 03, 2023	53.98	54.44	52.94	53.07	994,677	-1.63(-2.99%)
Oct 02, 2023	57.48	57.50	54.53	54.70	1,163,346	-3.34(-5.75%)
Sep 29, 2023	58.20	58.92	57.58	58.04	1,411,905	+1.39(+2.46%)
Sep 28, 2023	53.87	56.95	53.86	56.65	1,904,876	+3.31(+6.20%)
Sep 27, 2023	54.52	54.87	52.80	53.34	1,297,818	-0.75(-1.38%)
Sep 26, 2023	54.08	55.40	53.91	54.09	1,317,392	-0.75(-1.37%)
Sep 25, 2023	54.70	54.95	54.63	54.84	1,419,528	-0.39(-0.70%)
Sep 22, 2023	57.04	57.69	55.14	55.23	1,155,845	-0.71(-1.27%)
Sep 21, 2023	56.85	57.02	55.83	55.94	1,223,738	-1.25(-2.19%)
Sep 20, 2023	58.88	59.43	57.03	57.19	1,171,414	-1.14(-1.95%)
Sep 19, 2023	58.48	58.87	57.67	58.33	770,984	-0.08(-0.13%)
Sep 18, 2023	59.33	59.73	57.87	58.41	1,003,322	-1.36(-2.28%)
Sep 15, 2023	59.80	60.87	59.38	59.77	2,088,338	+0.41(+0.69%)
Sep 14, 2023	58.91	59.59	58.76	59.36	1,073,675	+1.26(+2.18%)
Sep 13, 2023	57.19	58.89	57.12	58.10	1,607,555	+1.54(+2.72%)
Sep 12, 2023	58.12	58.22	56.46	56.56	878,526	-1.40(-2.42%)
Sep 11, 2023	58.26	58.57	57.82	57.96	1,134,134	+0.29(+0.51%)
Sep 08, 2023	59.33	59.54	57.51	57.67	1,248,800	-1.56(-2.63%)
Sep 07, 2023	59.91	60.47	58.90	59.23	1,028,696	-1.25(-2.07%)
Sep 06, 2023	60.98	61.67	60.03	60.48	1,555,121	-0.93(-1.52%)
Sep 05, 2023	61.24	61.93	61.03	61.41	1,399,482	-0.06(-0.10%)
Sep 01, 2023	61.37	62.72	60.88	61.47	1,655,220	+0.59(+0.97%)
Aug 31, 2023	60.56	61.12	60.18	60.88	4,092,054	+0.21(+0.35%)
Aug 30, 2023	61.30	61.74	60.60	60.67	1,418,677	-0.61(-1.00%)
Aug 29, 2023	59.96	61.75	59.92	61.28	2,119,580	+1.25(+2.07%)
Aug 28, 2023	61.45	62.32	59.80	60.03	1,466,135	-1.79(-2.90%)
Aug 25, 2023	63.56	63.81	61.51	61.82	1,660,903	-1.56(-2.46%)
Aug 24, 2023	64.40	64.63	63.32	63.38	1,184,482	-0.88(-1.36%)
Aug 23, 2023	63.21	64.46	62.63	64.25	1,448,836	+0.94(+1.49%)
Aug 22, 2023	63.84	64.15	63.31	63.31	1,439,295	+0.15(+0.23%)
Aug 21, 2023	62.85	64.18	62.84	63.17	1,679,022	+1.45(+2.35%)
Aug 18, 2023	61.27	62.04	60.79	61.72	1,403,988	-0.22(-0.36%)
Aug 17, 2023	62.01	63.98	60.97	61.94	2,470,618	-0.98(-1.56%)
Aug 16, 2023	62.65	64.07	62.56	62.92	1,255,585	-0.50(-0.78%)
Aug 15, 2023	63.67	63.89	62.88	63.42	1,161,151	-1.00(-1.56%)
Aug 14, 2023	64.29	64.84	63.08	64.42	1,160,534	-1.13(-1.72%)
Aug 11, 2023	66.50	66.60	65.46	65.55	980,742	-1.38(-2.06%)
Aug 10, 2023	68.96	68.96	66.90	66.93	852,415	-0.84(-1.23%)
Aug 09, 2023	67.96	68.28	67.05	67.77	803,390	-0.10(-0.14%)
Aug 08, 2023	66.96	68.06	66.07	67.86	1,004,842	-0.13(-0.19%)
Aug 07, 2023	68.74	69.05	67.75	67.99	837,930	-1.12(-1.62%)
Aug 04, 2023	68.77	70.95	68.57	69.11	1,057,439	+0.72(+1.05%)
Aug 03, 2023	70.50	70.50	68.10	68.39	1,263,523	-0.19(-0.28%)
Aug 02, 2023	68.87	69.56	67.92	68.58	1,432,074	-1.52(-2.16%)
Aug 01, 2023	71.47	71.49	69.51	70.10	1,402,327	-1.58(-2.20%)
Jul 31, 2023	72.53	73.07	71.35	71.68	2,014,208	-0.89(-1.23%)
Jul 28, 2023	71.12	72.73	70.49	72.57	959,639	+2.53(+3.61%)
Jul 27, 2023	72.72	72.94	69.98	70.04	1,302,440	-2.45(-3.38%)
Jul 26, 2023	73.47	73.80	72.42	72.49	756,280	-0.50(-0.68%)
Jul 25, 2023	71.98	73.70	71.94	72.99	1,298,947	+2.75(+3.92%)
Jul 24, 2023	71.49	71.49	69.28	70.24	1,975,496	-2.21(-3.05%)
Jul 21, 2023	74.80	74.98	72.20	72.44	2,055,135	-3.51(-4.62%)
Jul 20, 2023	77.30	77.60	74.66	75.96	1,389,160	-1.67(-2.16%)
Jul 19, 2023	77.30	77.87	76.02	77.63	1,192,574	+0.40(+0.52%)
Jul 18, 2023	76.84	77.88	76.26	77.23	853,354	+0.39(+0.51%)
Jul 17, 2023	75.65	77.01	74.53	76.84	1,130,176	+0.80(+1.05%)
Jul 14, 2023	76.01	77.02	75.05	76.04	1,285,947	-0.24(-0.32%)
Jul 13, 2023	78.30	78.49	76.27	76.29	1,125,567	-0.93(-1.20%)
Jul 12, 2023	77.33	78.49	76.84	77.21	1,467,402	+0.71(+0.93%)
Jul 11, 2023	77.04	77.35	75.62	76.50	1,027,971	+0.06(+0.08%)
Jul 10, 2023	75.76	76.69	75.05	76.44	1,242,327	+0.13(+0.16%)
Jul 07, 2023	71.77	76.37	71.75	76.32	2,115,390	+4.56(+6.35%)
Jul 06, 2023	72.03	72.23	69.86	71.76	1,890,087	-1.70(-2.31%)
Jul 05, 2023	73.03	74.87	72.72	73.46	1,695,249	-0.28(-0.38%)
Jul 03, 2023	70.78	73.75	70.63	73.74	1,536,516	+3.79(+5.43%)
Jun 30, 2023	69.17	70.28	68.73	69.94	1,230,767	+1.11(+1.61%)
Jun 29, 2023	67.86	69.03	67.75	68.83	823,887	+0.97(+1.43%)
Jun 28, 2023	69.16	69.53	66.62	67.86	1,854,286	-1.69(-2.42%)
Jun 27, 2023	69.30	69.84	68.06	69.55	1,047,145	+0.88(+1.28%)
Jun 26, 2023	67.40	69.23	67.30	68.67	716,919	+1.59(+2.37%)
Jun 23, 2023	67.66	67.75	66.64	67.08	690,719	-1.15(-1.68%)
Jun 22, 2023	69.41	69.52	67.68	68.23	995,417	-1.68(-2.40%)
Jun 21, 2023	68.93	70.45	68.70	69.90	738,794	+0.58(+0.83%)
Jun 20, 2023	69.04	69.52	67.36	69.32	1,124,591	-0.17(-0.25%)
Jun 16, 2023	69.73	70.79	69.07	69.50	1,710,642	+0.15(+0.22%)
Jun 15, 2023	68.18	69.46	67.94	69.34	959,269	+1.16(+1.69%)
Jun 14, 2023	69.83	69.87	67.66	68.19	1,300,722	-1.15(-1.65%)
Jun 13, 2023	67.61	69.37	67.09	69.33	1,016,858	+2.61(+3.91%)
Jun 12, 2023	67.01	67.48	65.17	66.72	1,338,852	-1.25(-1.84%)
Jun 09, 2023	68.90	69.66	67.61	67.98	868,250	-0.55(-0.80%)
Jun 08, 2023	68.50	68.98	67.53	68.53	923,146	-0.11(-0.15%)
Jun 07, 2023	68.39	69.21	67.21	68.63	1,185,886	+0.36(+0.52%)
Jun 06, 2023	65.01	68.55	65.01	68.28	1,160,481	+2.35(+3.56%)
Jun 05, 2023	66.11	66.82	65.40	65.92	812,781	+0.13(+0.20%)
Jun 02, 2023	65.45	66.53	65.04	65.79	1,151,241	+2.06(+3.23%)
Jun 01, 2023	62.16	64.50	62.04	63.73	1,216,162	+1.93(+3.12%)
May 31, 2023	63.61	63.85	61.59	61.80	1,813,420	-2.60(-4.04%)
May 30, 2023	65.07	65.42	63.34	64.40	1,426,566	+0.56(+0.87%)
May 26, 2023	64.01	64.34	63.38	63.84	1,199,058	+0.19(+0.30%)
May 25, 2023	66.50	66.50	62.99	63.65	2,674,339	-2.87(-4.31%)
May 24, 2023	68.21	68.56	65.68	66.52	1,404,270	-2.55(-3.70%)
May 23, 2023	68.05	70.44	67.81	69.07	1,255,445	+0.55(+0.80%)
May 22, 2023	69.06	69.45	68.11	68.53	1,663,482	+0.07(+0.10%)
May 19, 2023	67.98	69.06	67.18	68.46	2,118,318	-1.65(-2.35%)
May 18, 2023	69.13	71.16	68.18	70.10	2,246,222	+0.13(+0.19%)
May 17, 2023	70.95	71.05	68.53	69.97	1,865,778	-0.85(-1.20%)
May 16, 2023	69.66	72.22	69.57	70.82	1,602,157	+0.15(+0.22%)
May 15, 2023	70.23	70.78	69.61	70.66	1,783,341	+1.63(+2.36%)
May 12, 2023	68.24	69.06	67.58	69.04	1,358,294	+0.37(+0.53%)
May 11, 2023	66.53	68.73	66.17	68.67	2,547,938	+3.07(+4.67%)
May 10, 2023	65.30	65.84	63.94	65.60	2,000,281	+0.84(+1.29%)
May 09, 2023	63.45	64.78	63.18	64.77	1,882,089	+1.31(+2.07%)
May 08, 2023	64.66	65.24	63.33	63.45	2,550,157	+1.20(+1.92%)
May 05, 2023	59.09	62.50	59.09	62.26	2,018,288	+3.75(+6.41%)
May 04, 2023	59.30	61.07	58.47	58.50	2,259,691	-1.42(-2.36%)
May 03, 2023	60.70	62.70	59.84	59.92	2,143,134	+0.39(+0.65%)
May 02, 2023	58.85	59.86	58.37	59.53	1,922,197	-0.09(-0.15%)
May 01, 2023	60.92	61.56	58.85	59.63	1,759,417	-2.43(-3.91%)
Apr 28, 2023	61.30	62.61	60.87	62.05	2,084,000	+0.42(+0.69%)
Apr 27, 2023	59.77	62.26	59.36	61.63	2,967,068	+2.27(+3.83%)
Apr 26, 2023	61.12	61.85	59.19	59.36	2,500,352	-1.66(-2.73%)
Apr 25, 2023	60.89	61.92	60.27	61.02	2,600,251	-0.89(-1.44%)
Apr 24, 2023	61.64	63.20	60.68	61.92	7,225,135	+3.58(+6.13%)
Apr 21, 2023	67.19	67.38	55.37	58.34	19,058,742	-13.31(-18.57%)
Apr 20, 2023	71.07	73.47	70.99	71.64	2,362,562	-1.91(-2.60%)
Apr 19, 2023	75.40	75.85	73.40	73.56	2,029,362	-2.78(-3.64%)
Apr 18, 2023	76.51	76.94	74.73	76.33	1,513,324	+0.62(+0.81%)
Apr 17, 2023	73.38	75.82	73.36	75.72	2,466,117	+2.89(+3.96%)
Apr 14, 2023	71.39	74.39	71.36	72.83	2,265,420	+2.41(+3.42%)
Apr 13, 2023	70.71	71.37	69.82	70.42	1,487,161	-0.01(-0.01%)
Apr 12, 2023	71.19	72.14	69.84	70.43	1,620,712	+0.36(+0.51%)
Apr 11, 2023	68.88	70.51	68.71	70.07	2,705,281	+1.89(+2.78%)
Apr 10, 2023	67.47	68.62	67.13	68.18	1,027,369	+0.72(+1.06%)
Apr 06, 2023	67.26	68.28	66.33	67.46	1,600,103	-0.41(-0.61%)
Apr 05, 2023	68.16	68.51	66.76	67.87	1,926,208	-1.21(-1.76%)
Apr 04, 2023	71.52	71.52	67.92	69.09	2,432,054	-2.74(-3.82%)
Apr 03, 2023	74.66	75.30	71.75	71.83	1,440,262	-2.71(-3.64%)
Mar 31, 2023	75.05	75.41	73.73	74.54	1,281,893	-0.31(-0.42%)
Mar 30, 2023	77.82	78.19	73.85	74.85	1,907,719	-1.79(-2.34%)
Mar 29, 2023	76.93	77.52	76.22	76.65	1,086,515	+0.77(+1.02%)
Mar 28, 2023	77.31	78.60	75.29	75.88	1,443,886	+1.32(+1.78%)
Mar 27, 2023	75.24	75.25	73.83	74.55	934,187	+0.10(+0.14%)
Mar 24, 2023	73.57	74.47	72.17	74.45	1,323,033	-0.09(-0.12%)
Mar 23, 2023	74.94	78.64	74.05	74.54	2,085,282	-0.01(-0.01%)
Mar 22, 2023	75.70	76.22	73.85	74.55	2,745,762	-0.78(-1.04%)
Mar 21, 2023	73.10	75.99	73.10	75.33	2,573,006	+4.06(+5.70%)
Mar 20, 2023	69.33	71.64	68.82	71.27	1,842,962	+2.45(+3.55%)
Mar 17, 2023	67.08	69.14	66.04	68.82	4,056,979	+1.27(+1.88%)
Mar 16, 2023	65.99	67.77	64.14	67.55	2,901,865	+0.77(+1.16%)
Mar 15, 2023	69.43	70.22	65.98	66.78	3,071,625	-5.73(-7.90%)
Mar 14, 2023	73.27	73.83	70.50	72.51	3,190,526	+1.01(+1.41%)
Mar 13, 2023	70.81	72.72	69.49	71.50	1,524,788	-1.13(-1.56%)
Mar 10, 2023	73.59	74.97	72.54	72.63	2,008,584	-1.41(-1.90%)
Mar 09, 2023	77.83	78.24	74.03	74.04	1,788,359	-3.59(-4.62%)
Mar 08, 2023	77.30	78.58	76.69	77.62	1,790,415	+0.21(+0.27%)
Mar 07, 2023	77.95	79.51	76.49	77.41	1,369,091	-2.26(-2.84%)
Mar 06, 2023	82.18	82.39	79.49	79.67	1,420,652	-2.96(-3.58%)
Mar 03, 2023	80.46	83.52	79.77	82.63	2,111,188	+3.50(+4.43%)
Mar 02, 2023	78.39	79.80	73.94	79.13	3,127,994	-1.94(-2.39%)
Mar 01, 2023	82.99	83.22	79.73	81.07	2,636,525	-0.54(-0.66%)
Feb 28, 2023	82.28	82.63	81.32	81.61	1,565,335	-0.53(-0.65%)
Feb 27, 2023	80.45	82.49	80.04	82.15	1,529,446	+2.38(+2.99%)
Feb 24, 2023	77.76	79.91	77.16	79.77	1,580,540	-0.70(-0.87%)
Feb 23, 2023	77.25	80.79	77.25	80.46	2,106,558	+4.03(+5.27%)
Feb 22, 2023	77.43	78.78	76.11	76.44	2,019,054	-0.93(-1.20%)
Feb 21, 2023	80.15	80.33	75.99	77.36	2,517,572	-1.94(-2.45%)
Feb 17, 2023	86.82	86.83	79.31	79.31	4,870,729	-8.69(-9.88%)
Feb 16, 2023	86.02	89.95	84.96	88.00	1,945,407	+1.34(+1.55%)
Feb 15, 2023	86.04	86.69	85.12	86.65	1,259,689	-0.40(-0.46%)
Feb 14, 2023	86.88	87.59	86.10	87.06	1,060,494	+0.30(+0.35%)
Feb 13, 2023	86.16	86.94	85.14	86.75	906,595	+1.20(+1.40%)
Feb 10, 2023	83.68	85.66	83.42	85.56	949,903	+1.07(+1.26%)
Feb 09, 2023	86.97	87.35	84.21	84.49	857,452	-1.21(-1.42%)
Feb 08, 2023	87.47	87.74	85.55	85.71	1,148,502	-1.92(-2.19%)
Feb 07, 2023	88.42	88.86	85.98	87.63	1,094,430	+0.21(+0.24%)
Feb 06, 2023	88.51	89.06	86.89	87.42	1,395,076	-1.87(-2.09%)
Feb 03, 2023	88.23	90.06	87.59	89.28	1,681,425	-0.60(-0.66%)
Feb 02, 2023	90.35	90.73	87.46	89.88	1,438,354	+1.05(+1.18%)
Feb 01, 2023	89.60	89.93	87.21	88.83	1,217,596	-0.86(-0.96%)
Jan 31, 2023	88.46	89.81	88.13	89.70	1,340,335	+1.74(+1.98%)
Jan 30, 2023	86.49	88.22	86.23	87.96	1,233,573	+0.96(+1.10%)
Jan 27, 2023	86.05	87.11	85.17	87.00	964,072	+0.65(+0.76%)
Jan 26, 2023	86.44	87.54	85.48	86.35	1,120,663	+1.30(+1.52%)
Jan 25, 2023	83.40	85.36	82.63	85.05	1,087,176	-0.39(-0.45%)
Jan 24, 2023	82.83	85.50	82.31	85.44	1,018,990	+2.39(+2.88%)
Jan 23, 2023	80.56	83.82	80.44	83.05	2,340,503	+3.98(+5.04%)
Jan 20, 2023	78.64	80.12	78.41	79.07	1,671,038	+1.72(+2.22%)
Jan 19, 2023	76.87	77.48	75.53	77.35	1,127,605	-0.63(-0.81%)
Jan 18, 2023	78.95	80.84	77.86	77.98	1,566,193	+0.24(+0.31%)
Jan 17, 2023	77.81	79.03	76.79	77.74	1,735,371	+0.80(+1.04%)
Jan 13, 2023	75.61	77.15	74.98	76.94	1,434,994	-1.28(-1.63%)
Jan 12, 2023	80.19	80.56	77.09	78.22	1,526,321	+0.60(+0.77%)
Jan 11, 2023	75.05	78.31	74.89	77.62	1,580,692	+4.13(+5.62%)
Jan 10, 2023	75.32	76.07	73.44	73.49	1,512,906	-1.83(-2.43%)
Jan 09, 2023	74.85	77.60	74.39	75.32	1,591,237	+2.05(+2.80%)
Jan 06, 2023	73.93	74.16	71.46	73.27	993,394	+1.09(+1.50%)
Jan 05, 2023	71.98	73.03	71.32	72.19	1,127,931	+0.29(+0.40%)
Jan 04, 2023	71.18	72.17	70.03	71.90	1,792,501	+1.31(+1.85%)
Jan 03, 2023	74.68	75.03	69.71	70.60	1,814,983	-2.82(-3.85%)
Dec 30, 2022	71.90	74.07	71.82	73.42	917,499	+0.88(+1.22%)
Dec 29, 2022	72.01	73.22	71.79	72.54	1,850,787	+2.04(+2.90%)
Dec 28, 2022	71.59	72.44	69.90	70.50	2,371,082	-1.02(-1.43%)
Dec 27, 2022	75.03	75.06	70.48	71.52	2,467,684	-4.03(-5.33%)
Dec 23, 2022	75.48	75.85	74.43	75.54	934,946	-0.09(-0.12%)
Dec 22, 2022	77.24	77.24	73.76	75.64	1,979,908	-1.92(-2.48%)
Dec 21, 2022	79.56	79.75	76.92	77.56	1,353,098	-0.84(-1.07%)
Dec 20, 2022	77.06	78.99	76.90	78.39	1,138,034	+1.26(+1.63%)
Dec 19, 2022	78.87	78.87	76.34	77.13	1,730,156	-1.26(-1.61%)
Dec 16, 2022	77.52	78.62	76.52	78.39	1,844,256	+0.37(+0.47%)
Dec 15, 2022	78.65	80.88	77.08	78.03	3,126,852	-4.71(-5.69%)
Dec 14, 2022	85.52	85.99	82.58	82.74	2,027,102	-3.57(-4.13%)
Dec 13, 2022	88.80	89.06	85.86	86.30	1,181,414	+0.85(+0.99%)
Dec 12, 2022	84.22	86.39	83.84	85.46	1,175,479	+1.36(+1.62%)
Dec 09, 2022	83.97	84.72	83.37	84.10	911,322	-0.09(-0.11%)
Dec 08, 2022	85.64	86.89	83.75	84.19	932,797	-0.75(-0.89%)
Dec 07, 2022	83.64	85.97	83.00	84.94	1,318,554	+1.26(+1.51%)
Dec 06, 2022	85.61	85.88	81.70	83.68	2,551,594	-0.99(-1.17%)
Dec 05, 2022	88.48	89.10	84.63	84.67	2,087,373	-4.19(-4.72%)
Dec 02, 2022	85.96	90.53	85.28	88.86	2,089,344	+2.43(+2.81%)
Dec 01, 2022	89.29	89.37	85.99	86.43	1,898,102	-1.82(-2.06%)
Nov 30, 2022	86.05	88.24	83.78	88.24	2,653,529	+4.08(+4.85%)
Nov 29, 2022	83.41	86.02	82.83	84.16	1,986,984	+3.18(+3.92%)
Nov 28, 2022	81.69	82.42	80.83	80.98	1,846,202	-1.44(-1.75%)
Nov 25, 2022	85.58	85.75	81.41	82.42	2,751,046	-6.02(-6.80%)
Nov 23, 2022	86.94	88.87	86.39	88.44	1,281,138	+1.99(+2.31%)
Nov 22, 2022	88.93	89.30	84.83	86.45	2,853,158	-1.49(-1.69%)
Nov 21, 2022	82.49	89.22	81.80	87.93	3,207,454	+7.64(+9.51%)
Nov 18, 2022	81.79	82.31	80.09	80.30	1,955,064	-0.35(-0.43%)
Nov 17, 2022	89.22	89.22	80.30	80.64	5,026,144	-8.19(-9.22%)
Nov 16, 2022	92.37	92.51	88.04	88.83	2,084,629	-2.38(-2.61%)
Nov 15, 2022	92.55	92.55	87.89	91.22	3,157,885	-2.21(-2.36%)
Nov 14, 2022	97.98	97.98	93.16	93.42	2,249,230	-5.38(-5.45%)
Nov 11, 2022	97.25	99.98	97.25	98.81	1,578,695	+2.92(+3.04%)
Nov 10, 2022	96.87	97.39	94.76	95.89	1,576,999	+4.02(+4.38%)
Nov 09, 2022	93.46	95.87	91.35	91.86	1,550,565	-3.46(-3.63%)
Nov 08, 2022	90.51	95.38	89.54	95.33	2,264,850	+8.10(+9.28%)
Nov 07, 2022	87.23	87.73	85.83	87.23	1,686,445	+1.17(+1.37%)
Nov 04, 2022	88.10	88.49	85.72	86.05	1,240,936	+2.06(+2.46%)
Nov 03, 2022	78.98	85.48	78.20	83.99	1,804,468	+2.55(+3.14%)
Nov 02, 2022	84.32	85.00	81.39	81.44	1,747,887	-2.00(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.