Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	27.88	28.17	26.73	27.75	3,681,855	-0.75(-2.62%)
Oct 30, 2013	28.73	29.25	28.43	28.50	2,337,919	-0.32(-1.11%)
Oct 29, 2013	29.93	29.97	28.80	28.82	2,538,693	-2.14(-6.92%)
Oct 28, 2013	30.70	31.14	30.70	30.96	652,252	+0.15(+0.49%)
Oct 25, 2013	31.11	31.11	30.69	30.81	1,349,169	-0.40(-1.27%)
Oct 24, 2013	31.73	31.77	31.05	31.21	791,687	-0.66(-2.07%)
Oct 23, 2013	30.65	32.22	30.65	31.87	1,418,615	+0.73(+2.33%)
Oct 22, 2013	30.55	31.20	30.40	31.14	1,611,330	+0.59(+1.95%)
Oct 21, 2013	30.86	31.27	30.49	30.54	1,271,859	-0.11(-0.37%)
Oct 18, 2013	31.07	31.09	30.54	30.66	1,739,133	-0.08(-0.25%)
Oct 17, 2013	31.41	31.46	30.47	30.73	1,455,763	-0.40(-1.27%)
Oct 16, 2013	31.91	31.95	30.85	31.13	2,194,779	-0.62(-1.96%)
Oct 15, 2013	32.76	32.91	31.24	31.75	2,085,139	-1.57(-4.70%)
Oct 14, 2013	33.08	33.50	32.81	33.32	753,324	-0.04(-0.11%)
Oct 11, 2013	32.51	33.36	32.50	33.36	1,155,682	+0.61(+1.87%)
Oct 10, 2013	32.07	32.75	32.00	32.74	918,170	+0.99(+3.12%)
Oct 09, 2013	32.47	32.53	31.45	31.75	1,062,404	-0.70(-2.15%)
Oct 08, 2013	32.51	32.75	32.19	32.45	1,012,723	+0.06(+0.17%)
Oct 07, 2013	31.87	32.84	31.85	32.40	825,701	+0.31(+0.97%)
Oct 04, 2013	31.81	32.24	31.68	32.08	627,072	+0.31(+0.98%)
Oct 03, 2013	31.79	31.97	31.61	31.77	875,019	-0.08(-0.24%)
Oct 02, 2013	31.62	31.86	31.26	31.85	529,523	+0.21(+0.66%)
Oct 01, 2013	31.00	31.89	31.00	31.64	716,250	+0.17(+0.54%)
Sep 27, 2013	31.38	31.69	31.29	31.47	785,037	+0.16(+0.51%)
Sep 26, 2013	31.88	31.89	31.19	31.31	602,143	-0.24(-0.75%)
Sep 25, 2013	31.18	31.84	31.17	31.55	610,859	+0.30(+0.97%)
Sep 24, 2013	31.32	31.47	30.91	31.24	558,530	-0.19(-0.59%)
Sep 23, 2013	31.68	31.79	31.30	31.43	758,143	-0.16(-0.51%)
Sep 20, 2013	31.90	31.90	31.48	31.59	857,850	+0.09(+0.30%)
Sep 19, 2013	31.40	31.71	31.03	31.49	1,161,298	-0.22(-0.68%)
Sep 18, 2013	31.58	32.27	31.17	31.71	1,282,825	+0.18(+0.57%)
Sep 17, 2013	31.41	31.61	31.23	31.53	666,184	+0.27(+0.87%)
Sep 16, 2013	31.80	31.90	31.00	31.26	2,274,422	+0.15(+0.48%)
Sep 13, 2013	31.84	31.85	30.97	31.11	1,649,097	-0.88(-2.74%)
Sep 12, 2013	33.39	33.40	31.86	31.98	1,796,318	-1.63(-4.85%)
Sep 11, 2013	33.92	34.02	33.27	33.61	1,162,796	-0.59(-1.73%)
Sep 10, 2013	33.69	34.61	33.54	34.21	1,368,465	+0.71(+2.11%)
Sep 09, 2013	32.72	34.08	32.72	33.50	1,091,984	+0.90(+2.77%)
Sep 06, 2013	32.28	32.75	31.88	32.60	700,504	+0.42(+1.32%)
Sep 05, 2013	31.51	32.25	31.50	32.17	1,209,809	+0.67(+2.12%)
Sep 04, 2013	30.89	31.79	30.83	31.50	986,937	+0.30(+0.97%)
Sep 03, 2013	31.21	31.47	31.04	31.20	1,648,272	+0.16(+0.52%)
Aug 30, 2013	31.11	31.24	30.62	31.04	1,944,645	+0.25(+0.83%)
Aug 29, 2013	30.71	31.03	30.34	30.79	984,723	+0.17(+0.55%)
Aug 28, 2013	30.81	30.94	30.53	30.62	522,548	-0.16(-0.52%)
Aug 27, 2013	31.39	31.49	30.57	30.78	673,664	-0.66(-2.10%)
Aug 26, 2013	32.09	32.10	31.30	31.44	705,811	-0.34(-1.07%)
Aug 23, 2013	31.42	31.89	31.00	31.78	777,216	+0.47(+1.50%)
Aug 22, 2013	31.49	31.64	30.93	31.31	546,645	-0.18(-0.57%)
Aug 21, 2013	31.04	31.76	31.00	31.48	1,660,117	+0.03(+0.09%)
Aug 20, 2013	31.60	31.76	31.31	31.46	2,293,675	-0.16(-0.51%)
Aug 19, 2013	30.28	31.73	30.23	31.62	1,708,473	+1.07(+3.52%)
Aug 16, 2013	29.74	30.59	29.43	30.54	1,323,496	+0.64(+2.14%)
Aug 15, 2013	30.20	30.31	29.76	29.90	714,225	-0.67(-2.19%)
Aug 14, 2013	31.50	31.50	30.53	30.57	678,775	-0.92(-2.93%)
Aug 13, 2013	31.75	31.75	31.20	31.49	546,673	-0.30(-0.95%)
Aug 12, 2013	31.97	31.99	31.55	31.80	869,024	+0.08(+0.24%)
Aug 09, 2013	31.87	32.09	31.30	31.72	784,411	+0.10(+0.33%)
Aug 08, 2013	31.04	31.73	30.72	31.62	930,556	+0.73(+2.38%)
Aug 07, 2013	30.94	31.40	30.77	30.88	884,141	-0.13(-0.43%)
Aug 06, 2013	31.43	31.61	30.98	31.01	854,538	-0.69(-2.17%)
Aug 05, 2013	31.84	32.01	31.53	31.70	551,443	-0.37(-1.15%)
Aug 02, 2013	32.30	32.95	32.01	32.07	1,256,928	-0.20(-0.61%)
Aug 01, 2013	31.89	32.29	31.84	32.27	1,519,963	+0.26(+0.82%)
Jul 31, 2013	32.76	32.97	31.92	32.00	1,688,948	-0.88(-2.66%)
Jul 30, 2013	33.65	33.67	32.73	32.88	1,103,150	-0.76(-2.27%)
Jul 29, 2013	33.24	33.69	33.14	33.64	1,167,921	+0.39(+1.16%)
Jul 26, 2013	35.20	35.26	33.00	33.26	1,625,374	-2.20(-6.19%)
Jul 25, 2013	34.96	35.47	34.78	35.45	1,766,104	+0.37(+1.05%)
Jul 24, 2013	36.36	36.62	35.02	35.08	2,313,034	-0.74(-2.08%)
Jul 23, 2013	37.12	37.18	35.65	35.83	2,765,903	-1.12(-3.03%)
Jul 22, 2013	36.66	37.06	36.47	36.95	681,952	+0.39(+1.06%)
Jul 19, 2013	36.32	36.77	36.07	36.56	743,702	-0.06(-0.15%)
Jul 18, 2013	36.53	37.00	36.20	36.62	1,449,253	+0.13(+0.36%)
Jul 17, 2013	36.50	36.64	36.06	36.49	884,092	+0.39(+1.07%)
Jul 16, 2013	36.52	36.56	35.72	36.10	981,367	-0.37(-1.01%)
Jul 15, 2013	35.59	36.58	35.53	36.47	952,733	+0.89(+2.49%)
Jul 12, 2013	35.33	35.59	34.85	35.58	758,918	+0.29(+0.83%)
Jul 11, 2013	35.37	35.58	34.88	35.29	688,240	+0.28(+0.81%)
Jul 10, 2013	35.08	35.39	34.79	35.01	1,155,782	-0.55(-1.54%)
Jul 09, 2013	35.27	36.07	34.85	35.55	626,259	+0.71(+2.03%)
Jul 08, 2013	34.73	35.11	34.64	34.85	508,978	+0.15(+0.43%)
Jul 05, 2013	33.50	34.72	33.14	34.70	1,211,966	-0.08(-0.24%)
Jul 03, 2013	34.48	34.93	34.13	34.78	314,744	+0.46(+1.35%)
Jul 02, 2013	34.70	35.04	34.26	34.32	1,228,031	-0.68(-1.94%)
Jul 01, 2013	34.98	35.23	34.71	35.00	883,676	+0.24(+0.70%)
Jun 28, 2013	34.49	35.48	34.47	34.75	1,392,770	+0.41(+1.18%)
Jun 26, 2013	33.96	34.54	33.95	34.35	817,800	+0.68(+2.01%)
Jun 25, 2013	34.14	34.25	33.56	33.67	1,044,958	-0.27(-0.80%)
Jun 24, 2013	34.14	34.51	33.52	33.94	2,597,270	-0.79(-2.28%)
Jun 21, 2013	35.42	35.48	34.74	34.74	1,424,086	-0.57(-1.60%)
Jun 20, 2013	35.00	35.57	34.41	35.30	2,664,920	-0.27(-0.77%)
Jun 19, 2013	36.21	36.28	35.55	35.57	1,776,475	-0.77(-2.13%)
Jun 18, 2013	35.19	36.52	35.04	36.35	1,467,680	+1.68(+4.84%)
Jun 17, 2013	34.46	34.87	34.14	34.67	1,291,335	+1.47(+4.43%)
Jun 14, 2013	33.44	33.76	33.07	33.20	1,155,553	-0.21(-0.62%)
Jun 13, 2013	33.20	33.49	32.87	33.41	813,213	+0.40(+1.20%)
Jun 12, 2013	33.81	33.84	33.01	33.01	1,041,400	-0.42(-1.27%)
Jun 11, 2013	33.49	33.79	33.05	33.44	785,334	-0.84(-2.45%)
Jun 10, 2013	34.03	34.47	33.83	34.27	705,959	-0.05(-0.14%)
Jun 07, 2013	33.68	34.57	33.60	34.32	1,225,093	+0.33(+0.97%)
Jun 06, 2013	34.02	34.16	33.42	33.99	557,035	+0.08(+0.22%)
Jun 05, 2013	34.25	34.43	33.40	33.92	532,148	-0.47(-1.37%)
Jun 04, 2013	34.33	34.59	33.83	34.39	1,015,458	-0.10(-0.30%)
Jun 03, 2013	34.06	34.60	33.73	34.49	807,863	+0.32(+0.94%)
May 31, 2013	34.11	35.00	33.86	34.17	1,417,582	+0.02(+0.06%)
May 30, 2013	33.73	34.35	33.70	34.15	389,965	+0.43(+1.29%)
May 29, 2013	34.02	34.21	33.55	33.72	637,881	-0.63(-1.84%)
May 28, 2013	34.90	34.94	34.23	34.35	585,033	+0.14(+0.41%)
May 24, 2013	34.17	34.34	33.39	34.21	757,650	-0.19(-0.55%)
May 23, 2013	34.58	34.95	34.32	34.40	715,973	-0.65(-1.85%)
May 22, 2013	35.68	35.86	34.88	35.05	1,535,847	-0.39(-1.09%)
May 21, 2013	35.99	36.18	35.42	35.43	1,435,665	+0.83(+2.40%)
May 20, 2013	34.72	34.84	34.50	34.60	770,774	-0.25(-0.73%)
May 17, 2013	34.23	35.03	34.15	34.86	1,311,599	+0.90(+2.64%)
May 16, 2013	34.01	34.46	33.90	33.96	1,137,772	-0.04(-0.11%)
May 15, 2013	33.78	34.38	33.60	34.00	756,411	+0.31(+0.92%)
May 13, 2013	33.30	34.16	32.94	33.69	765,214	+0.38(+1.13%)
May 10, 2013	33.94	34.01	33.23	33.31	1,424,312	-0.73(-2.13%)
May 09, 2013	33.55	34.16	33.32	34.04	1,402,359	+0.24(+0.70%)
May 08, 2013	33.60	33.86	32.95	33.80	1,240,791	+0.62(+1.87%)
May 07, 2013	32.27	33.47	32.23	33.18	921,359	+0.75(+2.32%)
May 06, 2013	33.00	33.03	32.04	32.43	939,500	-0.64(-1.94%)
May 03, 2013	33.04	33.44	32.19	33.07	1,174,184	+0.88(+2.72%)
May 02, 2013	32.50	32.66	32.19	32.19	656,105	-0.12(-0.38%)
May 01, 2013	32.72	32.77	32.16	32.31	391,567	-0.59(-1.80%)
Apr 30, 2013	31.90	32.94	31.78	32.91	1,981,891	+2.06(+6.69%)
Apr 29, 2013	30.81	31.23	30.43	30.84	1,387,407	-0.05(-0.15%)
Apr 26, 2013	31.64	31.65	30.55	30.89	1,637,266	-1.23(-3.84%)
Apr 25, 2013	33.23	33.44	31.73	32.13	1,563,506	-0.66(-2.01%)
Apr 24, 2013	32.78	33.27	32.35	32.78	765,307	+0.18(+0.55%)
Apr 23, 2013	31.48	32.79	31.48	32.61	1,136,953	+1.24(+3.96%)
Apr 22, 2013	31.40	31.51	30.79	31.36	887,275	-0.52(-1.63%)
Apr 19, 2013	31.11	31.97	30.79	31.88	1,052,289	+1.08(+3.52%)
Apr 18, 2013	30.61	30.96	30.30	30.80	958,680	+0.32(+1.05%)
Apr 17, 2013	31.11	31.16	29.62	30.48	2,540,897	-1.45(-4.54%)
Apr 16, 2013	32.13	32.20	31.58	31.93	1,151,072	+0.15(+0.47%)
Apr 15, 2013	33.12	33.14	31.60	31.78	1,589,899	-1.78(-5.31%)
Apr 12, 2013	33.98	34.02	33.22	33.56	780,650	-0.58(-1.71%)
Apr 11, 2013	34.14	34.33	33.85	34.14	622,366	+0.01(+0.03%)
Apr 10, 2013	33.92	34.34	33.87	34.13	732,437	+0.41(+1.23%)
Apr 09, 2013	33.21	33.90	33.07	33.72	1,190,630	+0.75(+2.29%)
Apr 08, 2013	32.16	32.98	32.15	32.96	811,016	+0.29(+0.89%)
Apr 05, 2013	31.39	32.72	31.10	32.67	1,108,840	+1.34(+4.27%)
Apr 04, 2013	31.52	31.55	30.91	31.33	1,212,544	-0.08(-0.24%)
Apr 03, 2013	32.46	32.62	31.30	31.41	1,715,425	-1.13(-3.47%)
Apr 02, 2013	32.66	32.98	32.30	32.54	985,993	+0.10(+0.32%)
Apr 01, 2013	33.62	33.64	32.36	32.44	1,357,071	-1.17(-3.48%)
Mar 28, 2013	33.02	33.64	32.92	33.60	955,600	+0.39(+1.16%)
Mar 27, 2013	33.28	33.33	32.95	33.22	835,741	-0.02(-0.06%)
Mar 26, 2013	32.46	33.43	32.41	33.24	1,164,478	+1.03(+3.19%)
Mar 25, 2013	32.68	32.95	32.13	32.21	679,383	-0.57(-1.75%)
Mar 22, 2013	32.74	32.79	32.41	32.78	544,207	+0.11(+0.35%)
Mar 21, 2013	32.85	33.15	32.57	32.67	679,817	-0.37(-1.11%)
Mar 20, 2013	32.61	33.17	32.50	33.04	812,983	+0.58(+1.80%)
Mar 19, 2013	32.88	32.93	32.28	32.46	1,095,884	-0.17(-0.52%)
Mar 18, 2013	32.76	33.02	32.58	32.62	1,305,817	-0.19(-0.57%)
Mar 15, 2013	33.38	33.40	32.70	32.81	1,061,366	-0.69(-2.05%)
Mar 14, 2013	33.77	34.11	33.14	33.50	964,738	+0.08(+0.25%)
Mar 13, 2013	34.11	34.18	33.21	33.42	923,751	+0.16(+0.48%)
Mar 12, 2013	33.60	33.73	32.88	33.26	940,068	-0.21(-0.62%)
Mar 11, 2013	32.75	33.50	32.42	33.46	879,835	+0.81(+2.48%)
Mar 08, 2013	31.94	32.87	31.90	32.65	814,933	+0.80(+2.51%)
Mar 07, 2013	31.94	32.16	31.52	31.85	1,334,864	+0.10(+0.33%)
Mar 06, 2013	32.08	32.14	31.20	31.75	1,440,033	-0.08(-0.27%)
Mar 05, 2013	32.13	32.42	31.82	31.83	1,120,234	+0.08(+0.27%)
Mar 04, 2013	32.06	32.07	31.59	31.75	792,112	-0.29(-0.91%)
Mar 01, 2013	31.65	32.15	31.54	32.04	1,081,415	+0.07(+0.21%)
Feb 28, 2013	32.05	32.17	31.84	31.97	1,466,323	+0.04(+0.12%)
Feb 27, 2013	31.19	32.29	31.07	31.94	1,602,807	+1.10(+3.57%)
Feb 26, 2013	31.23	31.49	30.74	30.83	1,830,336	-0.75(-2.39%)
Feb 22, 2013	30.22	31.69	30.05	31.59	1,203,451	+0.92(+3.01%)
Feb 21, 2013	31.01	31.03	30.47	30.67	1,113,631	-0.40(-1.27%)
Feb 20, 2013	31.36	31.55	30.98	31.06	847,820	-0.37(-1.17%)
Feb 19, 2013	31.17	31.51	31.09	31.43	1,164,826	+0.29(+0.94%)
Feb 15, 2013	30.63	31.17	30.63	31.14	1,075,051	+0.19(+0.61%)
Feb 14, 2013	30.87	31.09	30.78	30.95	1,164,054	+0.02(+0.06%)
Feb 13, 2013	31.19	31.32	30.79	30.93	766,112	-0.19(-0.61%)
Feb 12, 2013	31.25	31.31	30.82	31.12	382,220	-0.05(-0.15%)
Feb 11, 2013	31.05	31.32	30.90	31.16	511,004	+0.11(+0.36%)
Feb 08, 2013	31.17	31.32	30.58	31.05	1,111,663	-0.34(-1.08%)
Feb 07, 2013	31.42	31.48	30.64	31.39	1,154,818	+0.03(+0.09%)
Feb 06, 2013	31.06	31.45	30.84	31.36	753,383	+0.59(+1.93%)
Feb 04, 2013	30.55	30.94	30.34	30.77	886,267	-0.31(-1.00%)
Feb 01, 2013	31.34	31.34	30.67	31.08	1,426,334	+0.02(+0.06%)
Jan 31, 2013	30.47	31.27	30.46	31.06	2,171,149	+0.23(+0.73%)
Jan 30, 2013	30.76	30.95	30.40	30.83	1,091,479	+0.15(+0.49%)
Jan 29, 2013	30.47	30.96	30.47	30.68	1,365,767	+0.33(+1.09%)
Jan 28, 2013	30.01	30.47	29.96	30.35	1,945,863	+0.21(+0.69%)
Jan 25, 2013	29.20	30.18	29.16	30.15	1,381,946	+0.79(+2.70%)
Jan 24, 2013	30.02	30.05	28.93	29.36	3,293,287	+2.45(+9.10%)
Jan 23, 2013	26.87	27.02	26.71	26.91	679,823	+0.26(+0.99%)
Jan 22, 2013	26.49	26.78	26.31	26.64	1,039,019	+0.52(+1.98%)
Jan 18, 2013	26.05	26.37	25.95	26.12	776,749	+0.10(+0.40%)
Jan 17, 2013	26.07	26.31	25.62	26.02	1,389,802	+0.02(+0.07%)
Jan 16, 2013	26.39	26.50	25.94	26.00	1,038,077	-0.63(-2.37%)
Jan 15, 2013	26.32	26.63	26.31	26.63	1,018,356	+0.25(+0.96%)
Jan 14, 2013	26.60	26.67	26.14	26.38	1,048,583	+0.65(+2.53%)
Jan 11, 2013	26.05	26.09	25.72	25.73	671,021	-0.43(-1.66%)
Jan 10, 2013	26.11	26.25	25.81	26.16	854,384	+0.08(+0.33%)
Jan 09, 2013	25.12	26.10	25.12	26.08	1,329,937	+0.83(+3.28%)
Jan 08, 2013	26.06	26.15	24.99	25.25	1,811,905	-1.46(-5.47%)
Jan 07, 2013	26.41	26.96	26.28	26.71	599,792	+0.30(+1.14%)
Jan 04, 2013	26.50	26.93	26.29	26.41	1,091,496	-0.66(-2.44%)
Jan 03, 2013	27.11	27.40	26.99	27.07	907,213	-0.29(-1.07%)
Jan 02, 2013	27.13	27.37	26.86	27.36	1,131,288	+0.50(+1.86%)
Dec 31, 2012	26.44	26.91	26.27	26.86	496,872	+0.33(+1.24%)
Dec 28, 2012	26.23	26.67	26.12	26.53	807,641	+0.00(+0.00%)
Dec 27, 2012	26.52	26.66	26.25	26.53	1,017,010	+0.18(+0.68%)
Dec 26, 2012	26.34	26.65	26.27	26.35	570,898	+0.31(+1.19%)
Dec 24, 2012	25.97	26.09	25.83	26.04	179,581	-0.06(-0.22%)
Dec 21, 2012	25.90	26.27	25.66	26.10	1,073,215	+0.14(+0.54%)
Dec 20, 2012	25.15	26.06	24.96	25.95	935,205	+0.85(+3.38%)
Dec 19, 2012	25.04	25.33	24.76	25.11	984,254	-0.09(-0.37%)
Dec 18, 2012	24.31	25.26	24.28	25.20	1,063,558	+1.08(+4.49%)
Dec 17, 2012	23.58	24.13	23.49	24.12	1,019,664	+0.89(+3.85%)
Dec 14, 2012	23.75	23.82	23.06	23.22	1,564,262	-0.42(-1.79%)
Dec 13, 2012	23.99	24.09	23.54	23.65	835,965	-0.67(-2.75%)
Dec 12, 2012	24.26	24.60	24.16	24.32	1,098,748	-0.34(-1.38%)
Dec 11, 2012	24.61	24.89	24.59	24.65	646,605	+0.24(+0.96%)
Dec 10, 2012	24.32	24.45	24.25	24.42	570,428	+0.01(+0.04%)
Dec 07, 2012	24.08	24.42	24.03	24.41	826,966	+0.42(+1.77%)
Dec 06, 2012	22.89	24.19	22.87	23.99	2,391,863	-0.39(-1.58%)
Dec 05, 2012	24.24	24.61	24.11	24.37	1,114,400	+0.38(+1.57%)
Dec 04, 2012	24.09	24.14	23.81	24.00	780,157	+0.51(+2.17%)
Nov 30, 2012	23.43	23.71	23.18	23.49	3,073,608	-0.17(-0.72%)
Nov 29, 2012	24.79	24.82	23.58	23.66	2,024,146	-1.30(-5.21%)
Nov 28, 2012	24.99	25.16	24.52	24.96	1,747,819	-0.57(-2.22%)
Nov 27, 2012	25.65	25.73	25.41	25.52	888,381	+0.13(+0.52%)
Nov 26, 2012	25.46	25.52	25.31	25.39	664,332	-0.19(-0.74%)
Nov 23, 2012	25.64	25.79	25.38	25.58	477,762	+0.03(+0.11%)
Nov 21, 2012	25.22	25.55	25.16	25.55	929,146	+0.47(+1.88%)
Nov 20, 2012	25.03	25.17	24.79	25.08	644,326	+0.03(+0.11%)
Nov 19, 2012	25.17	25.30	24.84	25.05	714,098	+0.23(+0.91%)
Nov 16, 2012	24.81	24.89	24.60	24.82	1,020,932	-0.06(-0.23%)
Nov 15, 2012	24.88	25.15	24.75	24.88	749,609	-0.17(-0.68%)
Nov 14, 2012	26.11	26.13	25.00	25.05	1,010,113	-0.48(-1.88%)
Nov 13, 2012	25.62	25.94	25.44	25.53	684,632	-0.27(-1.06%)
Nov 12, 2012	25.92	25.98	25.71	25.80	379,107	-0.01(-0.04%)
Nov 09, 2012	26.24	26.37	25.74	25.81	801,545	-0.12(-0.47%)
Nov 08, 2012	26.67	26.74	25.89	25.94	1,023,333	-0.63(-2.38%)
Nov 07, 2012	26.58	26.85	26.13	26.57	1,347,849	-0.09(-0.35%)
Nov 06, 2012	26.35	26.76	26.20	26.66	689,368	+0.33(+1.25%)
Nov 05, 2012	26.11	26.36	25.97	26.33	638,658	+0.40(+1.53%)
Nov 02, 2012	26.55	26.55	25.86	25.94	603,402	-0.37(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.