Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	111.03	111.61	110.39	111.54	475,081	+2.03(+1.85%)
Oct 26, 2012	109.81	109.51	109.51	109.51	203,739	-0.44(-0.40%)
Oct 25, 2012	108.78	110.69	108.67	109.95	269,471	+2.19(+2.03%)
Oct 24, 2012	107.62	108.85	107.23	107.76	429,191	+0.54(+0.50%)
Oct 23, 2012	107.57	107.58	106.92	107.23	232,866	-1.17(-1.08%)
Oct 19, 2012	107.11	108.58	107.01	108.40	470,204	+1.30(+1.22%)
Oct 18, 2012	107.93	108.00	106.74	107.10	375,981	-0.91(-0.85%)
Oct 17, 2012	107.84	108.37	107.19	108.01	412,034	-0.20(-0.18%)
Oct 16, 2012	108.53	108.57	107.51	108.21	399,077	+0.41(+0.38%)
Oct 15, 2012	107.89	108.47	107.62	107.80	223,615	-0.03(-0.02%)
Oct 12, 2012	108.57	108.83	107.62	107.82	113,472	-1.04(-0.96%)
Oct 11, 2012	109.25	109.69	108.58	108.87	158,987	-0.03(-0.02%)
Oct 10, 2012	108.94	109.94	108.64	108.89	145,766	+0.14(+0.13%)
Oct 09, 2012	110.00	110.99	108.48	108.75	301,032	-1.60(-1.45%)
Oct 08, 2012	109.62	110.57	108.72	110.35	297,241	+0.12(+0.11%)
Oct 05, 2012	110.49	111.09	109.72	110.23	158,550	+0.09(+0.09%)
Oct 04, 2012	110.66	111.57	109.25	110.13	274,628	-0.30(-0.27%)
Oct 03, 2012	109.55	111.25	108.28	110.44	340,037	+1.14(+1.04%)
Oct 02, 2012	110.56	111.35	108.63	109.30	308,673	+0.09(+0.08%)
Oct 01, 2012	108.45	110.12	108.14	109.21	230,012	+1.17(+1.08%)
Sep 28, 2012	107.44	108.11	106.08	108.04	227,033	-0.16(-0.14%)
Sep 27, 2012	107.03	108.31	106.00	108.19	170,372	+1.52(+1.42%)
Sep 26, 2012	106.03	107.11	106.03	106.68	121,828	-0.47(-0.44%)
Sep 25, 2012	108.31	108.78	107.12	107.15	227,162	-1.07(-0.99%)
Sep 24, 2012	108.27	109.38	107.49	108.22	285,921	-0.87(-0.80%)
Sep 21, 2012	109.81	111.40	108.74	109.09	355,844	+0.32(+0.29%)
Sep 20, 2012	108.88	109.67	107.82	108.77	143,143	-1.10(-1.00%)
Sep 19, 2012	108.96	110.17	108.88	109.88	187,258	+1.06(+0.97%)
Sep 18, 2012	110.54	110.57	108.25	108.81	201,584	-1.39(-1.26%)
Sep 17, 2012	111.53	111.60	110.13	110.20	179,419	-0.79(-0.71%)
Sep 14, 2012	110.09	113.12	109.39	111.00	359,419	+1.62(+1.48%)
Sep 13, 2012	107.80	109.51	106.24	109.38	278,090	+1.58(+1.46%)
Sep 12, 2012	105.11	107.92	104.68	107.80	501,367	+3.40(+3.25%)
Sep 11, 2012	105.25	105.27	104.02	104.40	273,163	-0.58(-0.55%)
Sep 10, 2012	105.60	106.06	104.90	104.98	194,198	-0.72(-0.68%)
Sep 07, 2012	105.90	106.19	105.19	105.69	182,195	+1.16(+1.11%)
Sep 06, 2012	101.97	104.60	101.97	104.53	188,555	+3.30(+3.25%)
Sep 05, 2012	102.36	102.38	100.66	101.23	317,705	-1.47(-1.43%)
Sep 04, 2012	103.64	103.96	102.31	102.70	281,117	-1.24(-1.19%)
Aug 31, 2012	103.65	104.30	102.61	103.94	248,655	+0.49(+0.47%)
Aug 30, 2012	102.45	103.63	102.45	103.45	290,711	+0.33(+0.32%)
Aug 29, 2012	103.05	103.25	102.27	103.12	190,610	+0.86(+0.84%)
Aug 27, 2012	102.63	103.05	102.08	102.26	128,178	-0.34(-0.33%)
Aug 24, 2012	100.92	102.93	100.81	102.60	186,760	+0.98(+0.97%)
Aug 23, 2012	101.17	102.26	101.11	101.61	195,726	+0.05(+0.05%)
Aug 22, 2012	101.82	102.16	101.15	101.56	229,475	-0.67(-0.66%)
Aug 21, 2012	102.88	104.65	101.53	102.23	372,892	+0.51(+0.50%)
Aug 20, 2012	102.98	103.49	101.39	101.73	302,095	-1.01(-0.98%)
Aug 17, 2012	101.76	103.54	100.17	102.73	873,682	+4.34(+4.41%)
Aug 16, 2012	97.56	98.54	97.13	98.40	322,177	+1.43(+1.48%)
Aug 15, 2012	96.88	97.00	96.25	96.97	143,985	+0.30(+0.31%)
Aug 14, 2012	97.26	97.62	96.56	96.66	180,471	-0.40(-0.41%)
Aug 13, 2012	97.69	98.05	96.63	97.06	161,792	-0.63(-0.64%)
Aug 10, 2012	97.84	98.18	96.77	97.69	251,271	-0.11(-0.11%)
Aug 09, 2012	98.77	98.88	97.69	97.80	397,176	-0.96(-0.97%)
Aug 08, 2012	97.25	98.88	96.40	98.76	866,815	+1.28(+1.32%)
Aug 07, 2012	95.72	97.90	94.99	97.47	658,023	+0.38(+0.39%)
Aug 06, 2012	98.84	99.20	96.95	97.09	381,443	-1.52(-1.54%)
Aug 03, 2012	98.85	99.60	98.49	98.61	534,380	+1.10(+1.13%)
Aug 02, 2012	98.30	99.77	96.74	97.51	859,803	-1.21(-1.22%)
Aug 01, 2012	100.29	100.80	98.62	98.72	534,614	-1.27(-1.27%)
Jul 31, 2012	102.21	102.46	99.64	99.98	741,615	-2.39(-2.33%)
Jul 30, 2012	101.63	103.29	101.55	102.37	587,099	+0.40(+0.39%)
Jul 27, 2012	101.17	102.59	100.87	101.98	437,913	+1.49(+1.48%)
Jul 26, 2012	100.67	100.90	99.86	100.48	426,634	+1.78(+1.81%)
Jul 25, 2012	99.23	99.95	97.49	98.70	633,177	+0.12(+0.12%)
Jul 24, 2012	100.67	100.97	98.47	98.58	319,769	-2.15(-2.13%)
Jul 23, 2012	101.47	101.76	100.53	100.73	250,352	-1.83(-1.78%)
Jul 20, 2012	103.86	104.29	102.11	102.55	457,226	-1.90(-1.82%)
Jul 19, 2012	105.29	106.34	103.98	104.45	547,593	-1.19(-1.13%)
Jul 18, 2012	105.33	105.93	104.30	105.64	420,232	+0.00(+0.00%)
Jul 17, 2012	107.15	107.15	105.36	105.64	265,475	-1.14(-1.07%)
Jul 16, 2012	107.04	108.22	106.34	106.78	194,715	+0.28(+0.27%)
Jul 13, 2012	105.74	106.90	105.74	106.50	200,637	+0.93(+0.88%)
Jul 12, 2012	105.89	106.17	104.64	105.56	250,005	-1.41(-1.31%)
Jul 11, 2012	106.04	107.94	105.61	106.97	574,318	+1.65(+1.56%)
Jul 10, 2012	107.36	107.84	104.97	105.32	323,664	-1.73(-1.62%)
Jul 09, 2012	107.96	108.36	106.81	107.06	161,041	-1.08(-1.00%)
Jul 06, 2012	109.30	109.95	108.11	108.13	265,466	-1.80(-1.64%)
Jul 05, 2012	110.45	110.99	109.67	109.94	302,560	-0.56(-0.51%)
Jul 03, 2012	110.30	111.19	110.15	110.50	162,142	+0.15(+0.13%)
Jul 02, 2012	109.82	110.78	108.50	110.35	505,340	+1.78(+1.64%)
Jun 29, 2012	106.56	108.58	106.46	108.56	274,686	+4.01(+3.84%)
Jun 28, 2012	104.69	105.03	103.68	104.56	242,285	-0.62(-0.59%)
Jun 27, 2012	107.06	107.28	104.97	105.17	408,293	-1.70(-1.59%)
Jun 26, 2012	108.61	109.39	105.90	106.87	375,200	-1.34(-1.24%)
Jun 25, 2012	107.67	109.32	107.50	108.21	400,154	-1.13(-1.03%)
Jun 22, 2012	109.51	109.69	108.64	109.34	208,806	+0.80(+0.74%)
Jun 21, 2012	110.75	110.75	108.33	108.54	294,866	-2.45(-2.21%)
Jun 20, 2012	109.17	111.02	109.17	110.99	262,614	+1.61(+1.47%)
Jun 19, 2012	106.86	109.68	106.72	109.38	379,909	+3.10(+2.91%)
Jun 18, 2012	104.53	106.76	103.90	106.28	215,730	+1.66(+1.59%)
Jun 15, 2012	103.12	104.71	102.77	104.61	312,147	+2.43(+2.38%)
Jun 14, 2012	102.99	103.08	101.34	102.18	250,193	-0.69(-0.67%)
Jun 13, 2012	102.92	103.98	102.39	102.87	155,506	+0.09(+0.08%)
Jun 12, 2012	103.33	104.61	102.19	102.79	376,155	-0.96(-0.92%)
Jun 11, 2012	106.13	106.13	103.70	103.74	162,525	-1.57(-1.49%)
Jun 08, 2012	105.36	105.94	104.13	105.31	272,892	-0.18(-0.17%)
Jun 07, 2012	105.57	107.13	103.49	105.50	234,325	+1.47(+1.41%)
Jun 06, 2012	102.14	104.90	101.80	104.03	345,336	+2.94(+2.91%)
Jun 05, 2012	100.97	101.86	100.92	101.09	209,007	-0.03(-0.03%)
Jun 04, 2012	103.47	103.73	100.78	101.11	209,123	-2.53(-2.44%)
Jun 01, 2012	106.04	106.32	103.60	103.64	272,243	-3.96(-3.68%)
May 31, 2012	105.81	107.64	105.31	107.60	416,722	+2.30(+2.19%)
May 30, 2012	105.42	105.76	104.37	105.30	277,341	-0.16(-0.16%)
May 29, 2012	103.89	105.81	103.89	105.46	188,321	+1.58(+1.52%)
May 25, 2012	103.84	104.99	103.42	103.88	145,298	+0.11(+0.11%)
May 24, 2012	104.32	104.68	102.94	103.77	105,124	-0.24(-0.23%)
May 23, 2012	105.09	105.09	101.21	104.01	227,154	-1.13(-1.07%)
May 22, 2012	103.22	106.06	103.09	105.14	251,703	+1.90(+1.84%)
May 21, 2012	102.37	103.38	102.19	103.24	297,275	+1.08(+1.06%)
May 18, 2012	105.19	105.19	101.98	102.17	259,595	-2.14(-2.05%)
May 17, 2012	107.81	107.81	103.90	104.30	345,060	-2.94(-2.74%)
May 16, 2012	108.27	108.77	106.61	107.25	290,627	-0.16(-0.14%)
May 15, 2012	107.24	109.08	106.79	107.40	296,173	+0.45(+0.42%)
May 14, 2012	106.97	107.89	106.18	106.95	305,305	-1.06(-0.98%)
May 11, 2012	107.79	109.31	106.44	108.01	126,058	-0.72(-0.67%)
May 10, 2012	108.90	109.39	107.58	108.74	315,604	+0.40(+0.37%)
May 09, 2012	107.93	109.04	106.70	108.34	211,848	-0.97(-0.89%)
May 08, 2012	110.38	110.78	107.83	109.31	317,172	-1.44(-1.30%)
May 07, 2012	110.57	112.02	110.54	110.75	386,405	-0.52(-0.46%)
May 04, 2012	112.44	114.13	110.58	111.27	357,661	-1.94(-1.71%)
May 03, 2012	113.15	113.70	112.41	113.21	342,139	-0.05(-0.05%)
May 02, 2012	112.97	114.06	112.52	113.27	345,084	+0.03(+0.02%)
May 01, 2012	112.99	114.15	112.78	113.24	319,937	+0.34(+0.31%)
Apr 30, 2012	113.89	113.89	112.33	112.89	475,723	-1.08(-0.95%)
Apr 27, 2012	112.46	114.24	112.26	113.97	321,768	+2.08(+1.86%)
Apr 26, 2012	111.74	112.06	109.96	111.89	210,043	+0.34(+0.31%)
Apr 25, 2012	110.41	112.00	109.31	111.55	351,634	+1.17(+1.06%)
Apr 24, 2012	109.89	110.98	108.54	110.38	466,465	+0.35(+0.32%)
Apr 23, 2012	111.76	111.85	109.03	110.02	307,437	-2.28(-2.03%)
Apr 20, 2012	112.49	113.62	112.04	112.30	254,082	-0.02(-0.02%)
Apr 19, 2012	111.33	112.43	110.81	112.32	194,364	+1.21(+1.09%)
Apr 18, 2012	111.52	112.36	110.87	111.11	200,526	-0.61(-0.55%)
Apr 17, 2012	112.42	114.39	111.64	111.72	353,514	-0.34(-0.31%)
Apr 16, 2012	111.73	112.44	110.01	112.07	433,150	+0.87(+0.79%)
Apr 13, 2012	112.78	113.67	110.94	111.19	441,819	-2.28(-2.01%)
Apr 12, 2012	114.02	114.48	112.88	113.47	429,928	-0.37(-0.32%)
Apr 11, 2012	114.44	115.38	113.51	113.84	290,070	+0.40(+0.35%)
Apr 10, 2012	114.67	116.45	113.32	113.44	476,262	-1.23(-1.07%)
Apr 09, 2012	114.41	115.27	113.31	114.67	190,092	-0.86(-0.75%)
Apr 05, 2012	113.62	115.69	112.76	115.53	271,064	+1.54(+1.35%)
Apr 04, 2012	113.95	114.55	113.49	113.99	288,826	-1.03(-0.89%)
Apr 03, 2012	113.87	115.94	113.43	115.02	616,819	+1.24(+1.09%)
Apr 02, 2012	111.90	114.30	111.05	113.78	361,834	+2.02(+1.81%)
Mar 30, 2012	110.06	111.95	109.72	111.76	399,932	+2.08(+1.89%)
Mar 29, 2012	108.87	109.88	107.06	109.68	261,675	-0.17(-0.15%)
Mar 28, 2012	109.73	109.85	108.67	109.85	220,620	+0.07(+0.06%)
Mar 27, 2012	109.85	110.47	109.46	109.78	358,295	+0.25(+0.22%)
Mar 26, 2012	108.52	110.37	108.22	109.54	310,530	+1.37(+1.27%)
Mar 23, 2012	107.61	108.18	106.78	108.17	126,709	+0.65(+0.61%)
Mar 22, 2012	107.50	108.39	106.65	107.51	160,044	-0.42(-0.39%)
Mar 21, 2012	107.84	108.89	107.59	107.94	239,320	+0.02(+0.02%)
Mar 20, 2012	107.75	108.09	106.55	107.92	176,177	-0.39(-0.36%)
Mar 19, 2012	107.77	108.84	106.85	108.31	260,841	+0.33(+0.31%)
Mar 16, 2012	107.62	108.62	106.96	107.98	421,821	+0.84(+0.78%)
Mar 15, 2012	109.13	109.47	105.91	107.14	801,039	-1.81(-1.66%)
Mar 14, 2012	110.74	111.11	108.56	108.94	434,910	-1.41(-1.28%)
Mar 13, 2012	109.83	111.18	108.22	110.35	476,876	+0.74(+0.67%)
Mar 12, 2012	109.65	110.26	108.83	109.61	308,656	-0.09(-0.08%)
Mar 09, 2012	108.55	110.33	108.01	109.71	288,427	+1.36(+1.26%)
Mar 08, 2012	107.65	108.72	106.39	108.34	166,649	+1.62(+1.52%)
Mar 07, 2012	106.25	107.51	105.87	106.72	180,696	+0.58(+0.54%)
Mar 06, 2012	106.38	106.80	105.05	106.15	307,622	-1.72(-1.60%)
Mar 05, 2012	105.94	107.89	104.80	107.87	263,091	+1.67(+1.57%)
Mar 02, 2012	106.45	106.88	105.05	106.20	188,226	-0.26(-0.25%)
Mar 01, 2012	104.56	107.24	104.04	106.46	282,172	+2.27(+2.18%)
Feb 29, 2012	105.28	105.63	103.82	104.19	260,918	-1.17(-1.11%)
Feb 28, 2012	104.26	105.85	103.83	105.36	240,562	+1.24(+1.19%)
Feb 27, 2012	102.99	104.29	102.04	104.12	119,992	+0.47(+0.46%)
Feb 24, 2012	104.43	105.04	102.36	103.65	328,437	-0.40(-0.38%)
Feb 23, 2012	103.96	105.46	103.32	104.05	232,053	-0.24(-0.23%)
Feb 22, 2012	104.45	105.05	103.08	104.28	320,658	-0.15(-0.15%)
Feb 21, 2012	103.43	104.62	103.37	104.44	238,590	+1.25(+1.22%)
Feb 17, 2012	100.94	103.28	100.45	103.18	219,367	+2.43(+2.41%)
Feb 16, 2012	101.02	101.58	100.34	100.75	295,864	-0.65(-0.64%)
Feb 15, 2012	101.50	103.03	100.97	101.40	589,244	+0.42(+0.42%)
Feb 14, 2012	100.61	102.12	99.70	100.97	503,569	-0.20(-0.20%)
Feb 13, 2012	101.57	102.20	100.96	101.18	322,795	+0.08(+0.08%)
Feb 10, 2012	99.71	101.10	99.25	101.10	231,393	+0.25(+0.24%)
Feb 09, 2012	101.03	101.36	99.45	100.86	349,560	-0.17(-0.17%)
Feb 08, 2012	99.90	101.37	99.76	101.03	261,874	+1.35(+1.35%)
Feb 07, 2012	98.62	99.92	98.47	99.68	234,984	+0.95(+0.96%)
Feb 06, 2012	101.73	101.73	98.34	98.73	262,638	-0.84(-0.84%)
Feb 03, 2012	98.34	99.85	97.39	99.57	362,004	+2.10(+2.16%)
Feb 02, 2012	98.14	98.53	96.14	97.47	508,096	-0.80(-0.81%)
Feb 01, 2012	96.75	100.74	96.75	98.26	670,850	+1.90(+1.97%)
Jan 31, 2012	95.02	96.75	94.41	96.36	369,457	+1.71(+1.81%)
Jan 30, 2012	93.35	94.79	92.96	94.65	275,269	+0.13(+0.13%)
Jan 27, 2012	95.49	96.23	92.10	94.52	543,658	-0.97(-1.01%)
Jan 26, 2012	98.07	98.34	94.94	95.49	398,343	-0.14(-0.14%)
Jan 25, 2012	94.96	96.20	94.09	95.63	271,686	+1.20(+1.28%)
Jan 24, 2012	93.47	94.78	93.47	94.42	158,673	+0.55(+0.59%)
Jan 23, 2012	94.00	94.36	93.39	93.87	256,652	+0.01(+0.01%)
Jan 20, 2012	93.80	94.62	92.93	93.86	326,294	+0.09(+0.10%)
Jan 19, 2012	94.14	95.01	93.50	93.77	336,728	+0.31(+0.33%)
Jan 18, 2012	93.79	95.30	93.13	93.46	597,817	-0.26(-0.28%)
Jan 17, 2012	92.84	94.24	92.42	93.73	495,725	+1.56(+1.69%)
Jan 13, 2012	91.25	92.32	90.28	92.17	271,447	+0.57(+0.62%)
Jan 12, 2012	92.64	94.06	91.43	91.60	254,163	-0.53(-0.57%)
Jan 11, 2012	92.39	94.07	91.06	92.12	545,523	-0.47(-0.51%)
Jan 10, 2012	91.34	92.73	90.93	92.60	189,925	+2.42(+2.68%)
Jan 09, 2012	89.39	90.31	88.81	90.18	249,710	+1.29(+1.45%)
Jan 06, 2012	92.11	92.11	88.51	88.89	237,043	-3.54(-3.82%)
Jan 05, 2012	91.51	92.76	91.46	92.43	203,142	+0.08(+0.09%)
Jan 04, 2012	91.62	93.57	91.49	92.34	303,909	-0.47(-0.50%)
Dec 30, 2011	91.63	93.26	91.63	92.81	176,017	+1.18(+1.29%)
Dec 29, 2011	90.87	91.89	90.87	91.63	174,791	+0.71(+0.78%)
Dec 28, 2011	91.73	92.04	90.78	90.92	165,735	-0.64(-0.70%)
Dec 27, 2011	90.95	91.84	90.81	91.56	93,820	+0.26(+0.29%)
Dec 23, 2011	91.48	92.57	90.82	91.30	108,565	+2.48(+2.79%)
Dec 21, 2011	89.61	90.11	88.51	88.83	179,256	-0.66(-0.74%)
Dec 20, 2011	89.02	89.81	88.72	89.49	151,980	+1.22(+1.38%)
Dec 19, 2011	87.91	89.17	87.46	88.27	245,776	+0.09(+0.11%)
Dec 16, 2011	88.62	89.13	87.83	88.17	166,092	-0.08(-0.09%)
Dec 15, 2011	87.47	88.72	86.90	88.25	320,394	+1.89(+2.19%)
Dec 14, 2011	88.41	91.01	86.21	86.36	334,788	-2.88(-3.23%)
Dec 13, 2011	89.79	91.16	88.48	89.24	286,198	+0.04(+0.05%)
Dec 12, 2011	89.85	90.14	88.28	89.20	324,632	-2.10(-2.30%)
Dec 09, 2011	89.24	91.75	89.24	91.30	202,323	+2.41(+2.71%)
Dec 08, 2011	89.70	90.44	88.57	88.89	217,455	-1.71(-1.89%)
Dec 07, 2011	89.50	90.81	89.02	90.61	286,140	+0.73(+0.81%)
Dec 06, 2011	93.99	93.99	89.62	89.88	408,219	-4.35(-4.62%)
Dec 05, 2011	94.62	94.76	92.96	94.23	212,997	+0.75(+0.81%)
Dec 02, 2011	94.82	94.82	92.04	93.47	196,601	-0.42(-0.45%)
Dec 01, 2011	92.23	94.35	91.93	93.90	243,067	+1.81(+1.96%)
Nov 30, 2011	90.50	92.86	89.59	92.09	563,848	+3.73(+4.22%)
Nov 29, 2011	88.05	88.89	87.34	88.36	260,934	+0.53(+0.61%)
Nov 28, 2011	86.80	87.89	86.25	87.83	327,492	+3.02(+3.56%)
Nov 25, 2011	85.63	87.19	84.50	84.81	231,206	-0.54(-0.64%)
Nov 23, 2011	85.23	86.03	84.97	85.35	294,863	-0.79(-0.92%)
Nov 22, 2011	86.57	86.78	84.95	86.14	354,565	-0.90(-1.03%)
Nov 21, 2011	85.00	87.38	83.85	87.04	333,204	+1.06(+1.23%)
Nov 18, 2011	86.23	87.11	84.83	85.98	286,901	-0.12(-0.14%)
Nov 17, 2011	87.12	88.37	85.49	86.10	183,896	-0.98(-1.12%)
Nov 16, 2011	89.06	89.59	86.99	87.07	238,636	-2.62(-2.92%)
Nov 15, 2011	91.02	91.21	89.30	89.69	324,356	-1.62(-1.77%)
Nov 14, 2011	90.93	92.68	90.73	91.31	205,256	-0.21(-0.23%)
Nov 11, 2011	90.11	92.06	89.97	91.52	149,531	+2.34(+2.62%)
Nov 10, 2011	89.02	89.68	88.50	89.18	243,264	+1.12(+1.27%)
Nov 09, 2011	88.86	90.55	87.82	88.06	292,353	-4.71(-5.08%)
Nov 08, 2011	91.47	93.26	90.89	92.78	197,182	+1.85(+2.03%)
Nov 07, 2011	92.79	93.51	90.28	90.93	215,936	-1.51(-1.63%)
Nov 04, 2011	94.18	94.35	91.57	92.44	297,132	-1.74(-1.85%)
Nov 03, 2011	92.75	94.24	91.47	94.18	373,364	+2.28(+2.48%)
Nov 02, 2011	91.01	93.49	91.01	91.90	292,660	+1.94(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.