Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	139.95	139.98	138.48	139.34	265,879	+0.35(+0.25%)
Oct 28, 2016	139.16	139.63	137.89	138.99	160,816	+0.14(+0.10%)
Oct 27, 2016	141.70	142.69	138.80	138.85	228,285	-2.33(-1.65%)
Oct 26, 2016	139.73	142.03	139.41	141.19	203,123	+0.53(+0.38%)
Oct 25, 2016	140.64	141.98	140.52	140.65	241,544	-0.41(-0.29%)
Oct 24, 2016	142.74	142.78	140.58	141.06	208,035	-0.46(-0.32%)
Oct 21, 2016	139.32	142.64	139.32	141.52	167,393	-0.62(-0.44%)
Oct 20, 2016	141.19	143.47	140.77	142.14	448,512	+0.57(+0.40%)
Oct 19, 2016	139.94	142.00	138.67	141.57	449,952	+2.24(+1.61%)
Oct 18, 2016	138.23	139.58	137.50	139.33	341,227	+3.22(+2.37%)
Oct 17, 2016	137.56	137.93	135.91	136.11	309,436	-1.33(-0.97%)
Oct 14, 2016	137.49	139.52	136.96	137.44	202,439	+0.63(+0.46%)
Oct 13, 2016	136.65	137.49	135.17	136.81	306,312	-1.47(-1.06%)
Oct 12, 2016	137.93	139.49	136.88	138.28	278,935	+0.48(+0.35%)
Oct 11, 2016	139.20	140.20	137.23	137.80	170,836	-1.43(-1.03%)
Oct 10, 2016	138.31	140.84	138.22	139.24	257,023	+1.91(+1.39%)
Oct 07, 2016	137.76	139.24	136.84	137.32	269,458	+0.22(+0.16%)
Oct 06, 2016	137.61	138.08	136.56	137.11	250,426	-0.66(-0.48%)
Oct 05, 2016	140.59	141.40	137.47	137.76	562,809	-1.38(-0.99%)
Oct 04, 2016	142.29	143.32	139.13	139.14	303,174	-3.11(-2.19%)
Oct 03, 2016	143.03	143.37	141.58	142.25	248,945	-0.40(-0.28%)
Sep 30, 2016	142.48	144.20	142.38	142.66	353,393	+1.20(+0.85%)
Sep 29, 2016	141.84	144.04	141.46	141.46	221,103	-2.24(-1.56%)
Sep 28, 2016	143.00	144.21	142.33	143.70	266,388	+0.34(+0.24%)
Sep 27, 2016	144.45	144.78	142.36	143.36	313,775	-0.62(-0.43%)
Sep 26, 2016	145.33	145.48	143.89	143.98	209,127	-3.04(-2.07%)
Sep 23, 2016	147.64	149.54	146.76	147.01	249,794	-2.67(-1.78%)
Sep 22, 2016	148.52	150.92	148.52	149.69	303,756	+2.51(+1.71%)
Sep 21, 2016	145.51	147.25	143.18	147.17	283,992	+2.94(+2.04%)
Sep 20, 2016	144.19	144.67	142.67	144.23	184,124	+1.40(+0.98%)
Sep 19, 2016	144.01	146.12	142.64	142.84	254,176	+1.17(+0.83%)
Sep 16, 2016	142.40	142.85	141.03	141.66	324,324	-2.66(-1.84%)
Sep 15, 2016	142.81	144.90	142.03	144.32	196,413	+1.25(+0.87%)
Sep 14, 2016	141.57	143.73	141.57	143.08	320,688	+0.71(+0.50%)
Sep 13, 2016	143.91	143.93	141.70	142.37	597,929	-3.56(-2.44%)
Sep 12, 2016	143.39	146.31	141.69	145.93	475,117	+1.11(+0.76%)
Sep 09, 2016	149.85	149.85	144.77	144.82	305,725	-6.27(-4.15%)
Sep 08, 2016	152.23	153.38	150.56	151.09	208,843	-1.65(-1.08%)
Sep 07, 2016	152.72	153.83	152.07	152.74	159,748	-0.74(-0.48%)
Sep 06, 2016	152.60	155.81	151.71	153.48	245,161	+1.52(+1.00%)
Sep 02, 2016	151.57	151.96	151.96	151.96	250,539	+1.30(+0.86%)
Sep 01, 2016	146.87	151.81	146.71	150.66	360,182	+3.82(+2.60%)
Aug 31, 2016	147.07	147.84	146.08	146.84	275,669	-1.10(-0.74%)
Aug 30, 2016	149.71	149.93	147.07	147.93	212,648	-1.37(-0.92%)
Aug 29, 2016	147.52	149.39	147.42	149.30	145,081	+2.16(+1.47%)
Aug 26, 2016	150.55	151.27	146.64	147.14	355,738	-3.17(-2.11%)
Aug 25, 2016	150.44	151.92	149.61	150.31	342,046	-0.51(-0.34%)
Aug 24, 2016	149.11	151.18	149.11	150.82	288,825	+1.01(+0.68%)
Aug 23, 2016	150.47	150.56	149.77	149.81	178,961	-0.14(-0.09%)
Aug 22, 2016	148.35	150.02	147.80	149.95	153,890	+0.40(+0.27%)
Aug 19, 2016	146.70	150.13	145.94	149.54	246,720	+2.43(+1.65%)
Aug 18, 2016	147.75	148.58	146.39	147.12	300,127	+0.20(+0.13%)
Aug 17, 2016	147.54	149.00	145.71	146.92	359,318	-0.90(-0.61%)
Aug 16, 2016	149.26	149.79	147.22	147.82	277,070	-1.30(-0.87%)
Aug 15, 2016	149.20	150.55	148.48	149.12	174,837	+0.21(+0.14%)
Aug 12, 2016	151.71	152.78	148.76	148.92	221,336	-3.38(-2.22%)
Aug 11, 2016	151.77	153.66	150.44	152.30	374,290	+0.93(+0.61%)
Aug 10, 2016	148.45	152.22	148.45	151.37	475,653	+3.18(+2.14%)
Aug 09, 2016	148.49	149.83	140.97	148.20	739,013	-2.06(-1.37%)
Aug 08, 2016	150.44	152.64	149.14	150.26	239,202	+0.44(+0.29%)
Aug 05, 2016	149.32	150.59	148.37	149.82	221,914	+0.50(+0.33%)
Aug 04, 2016	149.21	150.90	148.16	149.32	200,125	+0.19(+0.13%)
Aug 03, 2016	148.38	149.99	148.07	149.13	153,014	+0.27(+0.18%)
Aug 02, 2016	149.69	150.73	147.47	148.86	150,378	-1.31(-0.87%)
Aug 01, 2016	149.58	151.41	149.58	150.17	303,177	-0.09(-0.06%)
Jul 29, 2016	149.35	151.97	149.28	150.26	313,309	+0.22(+0.14%)
Jul 28, 2016	150.72	151.36	148.58	150.04	191,832	-0.75(-0.50%)
Jul 27, 2016	152.90	152.90	150.55	150.79	206,773	-1.09(-0.72%)
Jul 26, 2016	151.24	152.89	150.01	151.88	295,875	+0.64(+0.42%)
Jul 25, 2016	150.90	151.28	149.13	151.24	318,058	-0.52(-0.34%)
Jul 22, 2016	150.44	152.10	149.24	151.76	278,032	+2.43(+1.63%)
Jul 21, 2016	149.41	150.42	148.26	149.33	183,429	-0.16(-0.11%)
Jul 20, 2016	148.25	150.03	148.01	149.49	225,179	+0.86(+0.58%)
Jul 19, 2016	147.56	149.44	147.38	148.63	238,481	-0.40(-0.27%)
Jul 18, 2016	146.20	149.06	146.14	149.03	216,645	+2.75(+1.88%)
Jul 15, 2016	149.01	149.91	145.88	146.28	353,270	-2.74(-1.84%)
Jul 14, 2016	148.91	149.91	146.80	149.01	346,221	+0.82(+0.56%)
Jul 13, 2016	145.47	149.19	144.63	148.19	339,301	+2.72(+1.87%)
Jul 12, 2016	149.20	150.03	145.01	145.47	478,168	-2.22(-1.50%)
Jul 11, 2016	149.31	149.31	146.65	147.69	232,767	+1.18(+0.81%)
Jul 08, 2016	141.64	147.09	140.76	146.51	322,235	+5.74(+4.08%)
Jul 07, 2016	142.29	142.91	140.52	140.76	261,230	-0.13(-0.09%)
Jul 06, 2016	140.11	141.04	138.50	140.90	258,275	+0.04(+0.03%)
Jul 05, 2016	142.86	144.08	140.11	140.86	310,189	-3.39(-2.35%)
Jul 01, 2016	145.09	144.25	144.25	144.25	383,598	-0.38(-0.27%)
Jun 30, 2016	144.10	145.82	142.28	144.63	558,962	+1.98(+1.39%)
Jun 29, 2016	142.49	144.96	141.79	142.66	320,140	+2.77(+1.98%)
Jun 28, 2016	137.44	140.56	136.67	139.88	421,860	+4.69(+3.47%)
Jun 27, 2016	142.82	142.82	132.19	135.20	466,060	-1.96(-1.43%)
Jun 24, 2016	132.25	140.67	132.11	137.16	371,371	-6.18(-4.31%)
Jun 23, 2016	144.41	144.41	141.79	143.33	273,349	+1.57(+1.11%)
Jun 22, 2016	143.18	143.18	140.91	141.76	246,267	-0.38(-0.27%)
Jun 21, 2016	142.23	143.19	140.51	142.14	181,070	-0.16(-0.11%)
Jun 20, 2016	143.39	145.29	142.03	142.30	352,631	+0.73(+0.52%)
Jun 17, 2016	140.59	144.30	140.59	141.57	376,278	+1.03(+0.73%)
Jun 16, 2016	137.43	140.58	137.43	140.54	305,027	+1.45(+1.04%)
Jun 15, 2016	136.48	140.75	134.81	139.09	358,388	+3.91(+2.89%)
Jun 14, 2016	136.12	136.65	135.00	135.18	374,257	-0.85(-0.63%)
Jun 13, 2016	136.01	136.87	134.00	136.03	314,707	-1.90(-1.38%)
Jun 10, 2016	143.22	143.74	137.28	137.93	443,712	-6.91(-4.77%)
Jun 09, 2016	142.15	145.25	141.49	144.84	334,209	+1.64(+1.15%)
Jun 08, 2016	143.85	147.03	142.97	143.20	353,563	+0.25(+0.18%)
Jun 07, 2016	142.23	143.28	141.02	142.95	352,096	+1.76(+1.25%)
Jun 06, 2016	141.55	143.39	140.39	141.19	387,932	+0.85(+0.61%)
Jun 03, 2016	135.85	140.69	135.85	140.33	546,940	+4.61(+3.40%)
Jun 02, 2016	133.21	136.10	133.00	135.72	218,781	+1.68(+1.25%)
Jun 01, 2016	130.74	134.25	130.56	134.04	325,683	+2.65(+2.02%)
May 31, 2016	133.44	134.53	131.03	131.39	654,490	-2.04(-1.53%)
May 27, 2016	135.87	133.44	133.44	133.44	265,691	-2.90(-2.12%)
May 26, 2016	135.75	136.69	135.50	136.33	348,708	+1.32(+0.98%)
May 25, 2016	133.88	135.29	132.68	135.01	241,175	+2.72(+2.05%)
May 24, 2016	133.70	133.70	132.08	132.29	249,087	+0.18(+0.13%)
May 23, 2016	130.14	133.64	128.87	132.11	241,131	+1.38(+1.05%)
May 20, 2016	132.14	132.37	130.37	130.74	283,307	-0.17(-0.13%)
May 19, 2016	135.14	135.14	129.34	130.91	568,047	-4.86(-3.58%)
May 18, 2016	137.03	138.52	134.96	135.77	368,823	-1.64(-1.19%)
May 17, 2016	136.93	138.86	136.06	137.41	306,003	-0.28(-0.20%)
May 16, 2016	135.68	140.13	135.16	137.69	544,551	+2.22(+1.64%)
May 13, 2016	134.81	143.60	133.73	135.47	753,402	+0.96(+0.71%)
May 12, 2016	134.57	136.18	132.99	134.51	293,157	+0.41(+0.31%)
May 11, 2016	133.67	135.70	132.48	134.10	351,356	+0.77(+0.58%)
May 10, 2016	130.26	135.06	129.02	133.33	646,864	+4.36(+3.38%)
May 09, 2016	130.43	130.99	128.19	128.97	391,911	-2.25(-1.71%)
May 06, 2016	128.58	131.49	125.27	131.22	403,123	+3.15(+2.46%)
May 05, 2016	128.41	129.43	127.05	128.07	494,011	+0.97(+0.76%)
May 04, 2016	130.42	130.42	126.02	127.11	1,113,421	-3.84(-2.93%)
May 03, 2016	134.01	134.63	130.46	130.95	385,182	-4.93(-3.63%)
May 02, 2016	136.37	137.16	135.33	135.88	227,613	-0.40(-0.30%)
Apr 29, 2016	136.13	136.94	135.18	136.28	345,406	+0.07(+0.06%)
Apr 28, 2016	133.92	136.61	133.92	136.21	386,566	-0.07(-0.05%)
Apr 27, 2016	135.52	136.49	134.96	136.28	543,953	+1.57(+1.17%)
Apr 26, 2016	133.75	134.84	132.80	134.70	330,124	+2.25(+1.70%)
Apr 25, 2016	132.77	133.50	130.71	132.45	376,279	-1.03(-0.77%)
Apr 22, 2016	134.11	135.09	133.06	133.48	241,353	-1.14(-0.85%)
Apr 21, 2016	134.80	135.37	134.03	134.63	329,622	-0.06(-0.04%)
Apr 20, 2016	133.07	134.95	132.64	134.68	425,569	+0.56(+0.42%)
Apr 19, 2016	131.05	134.12	130.48	134.12	590,528	+3.22(+2.46%)
Apr 18, 2016	129.33	131.64	128.06	130.90	503,843	+0.73(+0.56%)
Apr 15, 2016	131.42	132.44	129.49	130.16	367,948	-1.37(-1.04%)
Apr 14, 2016	129.50	133.08	129.50	131.53	582,323	-0.83(-0.63%)
Apr 13, 2016	134.34	136.42	131.62	132.36	562,934	-1.02(-0.76%)
Apr 12, 2016	127.24	133.70	126.74	133.38	868,297	+5.76(+4.52%)
Apr 11, 2016	119.88	130.59	119.88	127.61	1,234,432	+11.78(+10.17%)
Apr 08, 2016	114.58	116.06	111.92	115.83	868,490	+2.62(+2.31%)
Apr 07, 2016	113.89	114.44	112.41	113.21	594,042	-1.72(-1.50%)
Apr 06, 2016	115.95	116.21	113.76	114.93	501,567	-1.32(-1.13%)
Apr 05, 2016	116.98	116.98	114.50	116.25	398,940	-1.98(-1.68%)
Apr 04, 2016	117.27	118.39	115.97	118.23	540,217	+0.22(+0.19%)
Apr 01, 2016	119.76	120.61	117.62	118.01	484,693	-2.79(-2.31%)
Mar 31, 2016	120.38	121.06	119.41	120.80	469,315	-0.07(-0.06%)
Mar 30, 2016	117.96	121.15	117.96	120.87	350,999	+3.69(+3.15%)
Mar 29, 2016	113.49	117.28	112.74	117.18	408,005	+2.95(+2.58%)
Mar 28, 2016	114.29	114.69	113.48	114.23	371,154	-0.09(-0.08%)
Mar 24, 2016	115.87	114.33	114.33	114.33	398,673	-2.38(-2.04%)
Mar 23, 2016	117.59	117.94	115.73	116.70	525,272	-1.37(-1.16%)
Mar 22, 2016	120.24	120.59	117.96	118.08	510,988	-3.22(-2.65%)
Mar 21, 2016	123.56	123.56	121.06	121.30	834,180	-2.33(-1.89%)
Mar 18, 2016	123.07	124.38	122.70	123.63	762,522	+0.88(+0.71%)
Mar 17, 2016	117.22	123.92	116.89	122.75	592,828	+5.79(+4.95%)
Mar 16, 2016	116.18	117.45	115.23	116.96	526,306	-0.29(-0.24%)
Mar 15, 2016	118.02	119.51	116.16	117.25	296,688	-2.06(-1.72%)
Mar 14, 2016	118.95	119.97	118.26	119.31	265,695	-0.05(-0.04%)
Mar 11, 2016	119.87	119.93	118.07	119.35	389,745	+0.47(+0.40%)
Mar 10, 2016	119.79	120.18	115.63	118.88	550,703	-0.28(-0.23%)
Mar 09, 2016	116.38	119.97	115.93	119.16	480,668	+3.64(+3.15%)
Mar 08, 2016	117.10	117.48	115.18	115.52	477,709	-2.31(-1.96%)
Mar 07, 2016	118.97	119.72	117.23	117.83	468,822	-1.77(-1.48%)
Mar 04, 2016	118.83	119.61	117.60	119.60	407,632	+1.89(+1.61%)
Mar 03, 2016	115.72	117.82	115.34	117.71	380,224	+1.58(+1.36%)
Mar 02, 2016	110.78	116.46	109.87	116.13	444,888	+5.61(+5.07%)
Mar 01, 2016	109.02	110.75	108.32	110.53	660,184	+2.42(+2.24%)
Feb 29, 2016	110.19	110.70	107.93	108.10	471,394	-1.24(-1.13%)
Feb 26, 2016	111.27	111.48	108.31	109.34	647,697	-0.88(-0.79%)
Feb 25, 2016	108.40	110.24	107.58	110.21	487,418	+1.76(+1.62%)
Feb 24, 2016	105.34	108.65	104.14	108.45	437,062	+1.96(+1.84%)
Feb 23, 2016	105.84	106.88	104.65	106.49	395,295	-0.03(-0.03%)
Feb 22, 2016	106.94	109.82	105.70	106.52	595,189	+2.37(+2.28%)
Feb 19, 2016	101.83	104.15	101.52	104.15	325,583	+1.81(+1.77%)
Feb 18, 2016	103.88	104.82	102.32	102.34	547,091	-1.95(-1.87%)
Feb 17, 2016	102.93	104.83	102.14	104.28	631,048	+2.54(+2.49%)
Feb 16, 2016	102.34	103.39	101.25	101.75	468,692	-0.37(-0.36%)
Feb 12, 2016	98.89	102.12	102.12	102.12	706,789	+5.14(+5.30%)
Feb 11, 2016	93.32	97.58	92.38	96.98	648,388	+0.89(+0.93%)
Feb 10, 2016	91.62	96.64	90.50	96.09	670,844	+5.27(+5.81%)
Feb 09, 2016	89.40	91.44	85.65	90.81	885,937	+0.85(+0.94%)
Feb 08, 2016	90.98	90.98	89.10	89.97	383,614	-1.59(-1.73%)
Feb 05, 2016	92.16	92.16	90.58	91.55	273,275	-0.67(-0.73%)
Feb 04, 2016	90.35	93.11	90.35	92.22	578,016	+1.87(+2.07%)
Feb 03, 2016	90.54	90.91	87.76	90.35	543,665	+0.87(+0.97%)
Feb 02, 2016	91.54	91.62	89.14	89.49	383,317	-3.85(-4.13%)
Feb 01, 2016	92.41	93.78	91.49	93.34	454,483	-0.12(-0.13%)
Jan 29, 2016	90.99	93.47	90.99	93.46	511,282	+3.12(+3.45%)
Jan 28, 2016	87.81	91.62	87.81	90.34	542,812	+3.33(+3.83%)
Jan 27, 2016	84.84	87.93	83.98	87.01	406,594	+2.58(+3.06%)
Jan 26, 2016	83.61	84.55	82.43	84.43	282,076	+1.20(+1.44%)
Jan 25, 2016	84.05	84.23	82.18	83.23	369,620	-0.76(-0.90%)
Jan 22, 2016	81.92	84.14	81.27	83.99	374,397	+3.67(+4.57%)
Jan 21, 2016	80.95	82.22	80.03	80.32	378,081	-0.92(-1.13%)
Jan 20, 2016	79.23	81.80	78.12	81.24	373,561	+0.48(+0.59%)
Jan 19, 2016	81.60	81.80	80.37	80.76	343,284	+0.07(+0.09%)
Jan 15, 2016	80.43	80.69	80.69	80.69	335,120	-2.19(-2.64%)
Jan 14, 2016	82.18	83.11	81.33	82.87	421,068	+0.85(+1.03%)
Jan 13, 2016	85.00	85.61	81.57	82.03	500,799	-2.24(-2.66%)
Jan 12, 2016	82.54	84.48	82.28	84.27	525,007	+2.77(+3.39%)
Jan 11, 2016	83.41	83.41	80.97	81.50	274,729	-1.01(-1.22%)
Jan 08, 2016	83.07	84.13	82.29	82.51	442,355	-0.26(-0.31%)
Jan 07, 2016	84.36	85.51	82.76	82.76	541,920	-3.42(-3.97%)
Jan 06, 2016	86.66	87.75	85.99	86.18	547,021	-1.12(-1.29%)
Jan 05, 2016	87.35	88.07	86.06	87.31	343,115	-0.01(-0.01%)
Jan 04, 2016	88.02	89.52	86.89	87.32	548,112	-2.42(-2.69%)
Dec 31, 2015	89.08	89.73	89.73	89.73	174,284	-0.13(-0.14%)
Dec 30, 2015	91.14	91.43	89.80	89.86	278,020	-1.86(-2.03%)
Dec 29, 2015	91.61	92.50	90.90	91.73	163,269	+0.61(+0.67%)
Dec 28, 2015	91.90	92.36	90.20	91.12	131,595	-1.07(-1.16%)
Dec 24, 2015	91.71	92.19	92.19	92.19	87,413	+0.65(+0.71%)
Dec 23, 2015	90.91	92.07	90.91	91.54	247,882	+1.57(+1.74%)
Dec 22, 2015	89.75	90.38	88.84	89.97	313,225	+0.53(+0.59%)
Dec 21, 2015	89.44	90.55	87.89	89.45	535,294	+0.80(+0.90%)
Dec 18, 2015	93.59	94.14	88.62	88.65	588,797	-5.76(-6.10%)
Dec 17, 2015	94.07	94.67	93.32	94.41	326,089	+0.80(+0.86%)
Dec 16, 2015	93.48	93.67	91.02	93.61	679,256	+1.46(+1.58%)
Dec 15, 2015	91.74	93.73	91.74	92.15	434,757	+1.57(+1.73%)
Dec 14, 2015	91.25	91.25	90.06	90.58	327,355	-0.69(-0.76%)
Dec 11, 2015	91.93	93.04	91.22	91.27	563,358	-1.77(-1.90%)
Dec 10, 2015	94.92	95.38	92.76	93.04	328,572	-2.23(-2.34%)
Dec 09, 2015	95.05	98.06	94.57	95.28	446,624	-0.35(-0.37%)
Dec 08, 2015	96.68	97.07	94.71	95.63	343,840	-2.08(-2.13%)
Dec 07, 2015	97.34	98.45	96.62	97.71	427,567	-0.17(-0.17%)
Dec 04, 2015	95.11	98.13	94.68	97.88	514,009	+2.52(+2.64%)
Dec 03, 2015	96.82	97.48	94.92	95.36	333,097	-0.94(-0.98%)
Dec 02, 2015	98.57	98.95	95.40	96.30	521,354	-2.53(-2.56%)
Dec 01, 2015	98.12	99.20	96.83	98.83	509,954	+1.45(+1.49%)
Nov 30, 2015	97.45	98.92	95.92	97.38	1,136,059	-0.49(-0.50%)
Nov 27, 2015	100.80	102.22	97.16	97.87	202,955	-2.90(-2.88%)
Nov 25, 2015	103.47	100.77	100.77	100.77	302,909	-3.05(-2.94%)
Nov 24, 2015	101.24	103.92	101.24	103.82	409,849	+1.50(+1.47%)
Nov 23, 2015	102.93	103.58	102.17	102.32	193,123	-0.82(-0.80%)
Nov 20, 2015	103.02	103.31	102.17	103.14	173,247	+0.70(+0.68%)
Nov 19, 2015	103.00	103.45	101.46	102.44	344,236	-0.74(-0.71%)
Nov 18, 2015	102.60	103.30	102.06	103.18	519,212	+0.78(+0.77%)
Nov 17, 2015	104.21	104.50	102.22	102.39	448,107	-0.97(-0.94%)
Nov 16, 2015	101.06	103.61	100.48	103.36	387,281	+2.28(+2.25%)
Nov 13, 2015	102.28	102.80	100.70	101.08	635,483	-1.72(-1.67%)
Nov 12, 2015	105.19	106.75	102.72	102.80	343,655	-3.23(-3.04%)
Nov 11, 2015	104.49	106.90	104.49	106.03	569,849	+1.98(+1.90%)
Nov 10, 2015	103.27	104.18	101.99	104.05	420,991	+0.71(+0.69%)
Nov 09, 2015	104.88	105.04	102.92	103.33	523,119	-1.77(-1.68%)
Nov 06, 2015	106.21	109.72	104.07	105.11	588,170	+0.21(+0.20%)
Nov 05, 2015	105.40	105.91	104.56	104.89	372,894	-0.20(-0.19%)
Nov 04, 2015	105.66	107.14	104.75	105.10	346,005	-1.02(-0.96%)
Nov 03, 2015	104.98	106.78	104.66	106.12	286,884	+0.61(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.