Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	128.50	128.94	127.09	127.97	480,647	-0.76(-0.59%)
Oct 28, 2021	128.18	130.60	127.54	128.73	271,992	+0.40(+0.31%)
Oct 27, 2021	126.51	129.34	126.01	128.34	350,504	+1.09(+0.85%)
Oct 26, 2021	130.01			127.25	860,419	-2.52(-1.94%)
Oct 25, 2021	129.98	129.98	127.99	129.77	296,823	+0.98(+0.76%)
Oct 22, 2021	131.13	131.40	128.31	128.79	300,275	-2.23(-1.70%)
Oct 21, 2021	128.68	131.22	128.68	131.02	202,219	+1.13(+0.87%)
Oct 20, 2021	130.12	130.79	128.94	129.90	354,881	-1.11(-0.84%)
Oct 19, 2021	131.88	132.93	130.70	131.00	257,359	+0.23(+0.17%)
Oct 18, 2021	131.32	132.76	130.28	130.78	377,709	-1.74(-1.31%)
Oct 15, 2021	129.37	132.89	128.77	132.51	437,675	+4.94(+3.87%)
Oct 14, 2021	128.57	128.57	126.53	127.58	559,370	-0.57(-0.45%)
Oct 13, 2021	127.83	128.76	126.83	128.15	534,354	+0.00(+0.00%)
Oct 12, 2021	127.32	128.59	126.96	128.15	722,199	+1.04(+0.82%)
Oct 11, 2021	125.17	127.17	124.37	127.11	460,425	+1.83(+1.46%)
Oct 08, 2021	124.36	126.22	123.71	125.29	574,035	+1.26(+1.02%)
Oct 07, 2021	117.60	125.22	116.83	124.03	1,106,800	+10.39(+9.15%)
Oct 06, 2021	110.93	113.76	109.92	113.63	259,533	+2.02(+1.81%)
Oct 05, 2021	109.79	112.45	109.75	111.61	328,602	+2.47(+2.26%)
Oct 04, 2021	111.51	112.32	108.90	109.14	217,524	-2.67(-2.39%)
Oct 01, 2021	109.31	112.68	108.38	111.82	295,930	+2.32(+2.12%)
Sep 30, 2021	112.59	113.27	109.34	109.50	485,274	-2.13(-1.91%)
Sep 29, 2021	112.82	114.29	109.90	111.63	476,026	-0.88(-0.78%)
Sep 28, 2021	112.76	113.29	111.53	112.51	1,179,289	-0.26(-0.23%)
Sep 27, 2021	109.77	113.77	108.67	112.76	1,246,143	+4.57(+4.22%)
Sep 24, 2021	107.23	109.20	106.67	108.19	419,257	+0.78(+0.73%)
Sep 23, 2021	105.44	107.83	104.28	107.41	364,334	+2.69(+2.56%)
Sep 22, 2021	103.82	105.90	103.82	104.73	201,746	+1.29(+1.25%)
Sep 21, 2021	104.92	104.93	103.05	103.44	196,437	-0.42(-0.41%)
Sep 20, 2021	103.22	104.34	101.67	103.86	495,942	-1.99(-1.88%)
Sep 17, 2021	104.35	106.29	103.83	105.85	602,061	+1.61(+1.54%)
Sep 16, 2021	104.66	105.01	103.26	104.25	308,110	-0.09(-0.08%)
Sep 15, 2021	105.23	105.57	103.93	104.33	349,622	-0.55(-0.53%)
Sep 14, 2021	103.38	105.35	102.71	104.89	259,266	-1.08(-1.02%)
Sep 13, 2021	104.19	106.64	103.92	105.96	291,403	+2.36(+2.28%)
Sep 10, 2021	103.46	105.52	103.21	103.60	327,772	+0.77(+0.75%)
Sep 09, 2021	102.15	104.13	101.97	102.83	381,304	+0.23(+0.22%)
Sep 08, 2021	103.96	104.54	101.81	102.61	284,979	-1.12(-1.08%)
Sep 07, 2021	103.61	105.52	103.56	103.72	309,793	+0.47(+0.46%)
Sep 03, 2021	103.05	105.02	102.20	103.25	279,441	-0.17(-0.16%)
Sep 02, 2021	102.82	104.33	102.81	103.42	265,499	-0.24(-0.23%)
Sep 01, 2021	105.99	108.44	103.57	103.65	344,877	-1.59(-1.51%)
Aug 31, 2021	102.71	105.76	102.00	105.24	557,717	+3.21(+3.14%)
Aug 30, 2021	101.68	102.83	100.89	102.03	183,373	-0.32(-0.31%)
Aug 27, 2021	102.74	104.16	101.22	102.35	225,293	+1.04(+1.02%)
Aug 26, 2021	103.08	103.81	100.33	101.31	330,936	-2.21(-2.14%)
Aug 25, 2021	102.62	103.67	100.80	103.53	337,429	+1.53(+1.50%)
Aug 24, 2021	99.22	102.46	98.48	102.00	834,630	+3.30(+3.34%)
Aug 23, 2021	93.38	98.79	92.54	98.70	684,138	+5.48(+5.88%)
Aug 20, 2021	91.73	93.27	91.37	93.22	463,514	+2.12(+2.33%)
Aug 19, 2021	91.13	92.45	87.52	91.10	1,062,427	-0.13(-0.14%)
Aug 18, 2021	95.16	96.37	91.14	91.23	977,424	-4.31(-4.51%)
Aug 17, 2021	98.45	99.63	93.47	95.54	621,242	-3.73(-3.76%)
Aug 16, 2021	98.71	100.87	97.91	99.27	896,300	+0.25(+0.25%)
Aug 13, 2021	102.07	106.11	98.59	99.02	2,382,854	-3.13(-3.06%)
Aug 12, 2021	103.14	103.64	101.22	102.15	719,830	-1.08(-1.04%)
Aug 11, 2021	105.34	105.61	102.75	103.23	724,868	-1.02(-0.98%)
Aug 10, 2021	102.65	105.49	102.65	104.25	408,474	+3.32(+3.29%)
Aug 09, 2021	101.79	102.64	100.42	100.93	615,172	-0.25(-0.24%)
Aug 06, 2021	100.87	102.65	99.85	101.18	739,398	+0.49(+0.49%)
Aug 05, 2021	98.51	100.77	98.40	100.68	488,300	+1.29(+1.30%)
Aug 04, 2021	99.87	101.70	98.27	99.39	826,889	-0.40(-0.41%)
Aug 03, 2021	102.78	105.01	99.69	99.79	697,668	-2.84(-2.77%)
Aug 02, 2021	106.32	109.33	102.07	102.64	1,409,291	+2.99(+3.00%)
Jul 30, 2021	117.27	117.27	98.13	99.65	2,316,541	-19.47(-16.35%)
Jul 29, 2021	121.31	121.90	118.05	119.12	725,701	-2.17(-1.79%)
Jul 28, 2021	120.69	122.79	119.82	121.29	305,505	+1.44(+1.20%)
Jul 27, 2021	119.31	120.06	118.37	119.85	409,682	+0.29(+0.24%)
Jul 26, 2021	118.23	119.57	117.20	119.56	226,845	+1.96(+1.67%)
Jul 23, 2021	120.91	121.56	116.71	117.60	402,744	-3.30(-2.73%)
Jul 22, 2021	120.26	121.65	119.48	120.90	522,283	+0.63(+0.53%)
Jul 21, 2021	117.41	121.10	116.58	120.26	305,218	+3.74(+3.21%)
Jul 20, 2021	115.23	116.97	115.23	116.52	365,052	+1.38(+1.20%)
Jul 19, 2021	116.26	117.00	114.33	115.14	407,070	-2.11(-1.80%)
Jul 16, 2021	118.05	119.60	115.98	117.25	435,196	+0.21(+0.18%)
Jul 15, 2021	116.65	117.67	115.96	117.05	281,312	-0.15(-0.13%)
Jul 14, 2021	118.81	119.31	116.50	117.19	216,494	-0.80(-0.68%)
Jul 13, 2021	119.41	119.50	117.80	117.99	317,420	-0.98(-0.82%)
Jul 12, 2021	117.01	119.18	116.66	118.97	175,153	+1.12(+0.95%)
Jul 09, 2021	118.99	119.25	117.07	117.85	289,755	+1.08(+0.92%)
Jul 08, 2021	115.85	117.97	115.61	116.77	345,843	-1.14(-0.97%)
Jul 07, 2021	117.26	118.38	116.36	117.92	270,309	+0.14(+0.12%)
Jul 06, 2021	118.99	119.72	117.71	117.78	361,855	-1.84(-1.53%)
Jul 02, 2021	119.56	120.19	117.24	119.61	539,679	+0.23(+0.19%)
Jul 01, 2021	119.88	121.15	118.89	119.39	363,925	-0.15(-0.12%)
Jun 30, 2021	120.98	120.98	117.75	119.53	511,590	-0.87(-0.72%)
Jun 29, 2021	121.87	124.40	120.14	120.40	423,811	-1.70(-1.39%)
Jun 28, 2021	116.37	122.25	116.09	122.10	789,617	+4.12(+3.50%)
Jun 25, 2021	116.56	118.23	116.22	117.97	264,548	+1.47(+1.26%)
Jun 24, 2021	115.11	117.43	114.42	116.50	515,993	+1.49(+1.30%)
Jun 23, 2021	115.62	117.74	114.75	115.01	303,266	-0.23(-0.20%)
Jun 22, 2021	114.44	115.56	113.11	115.24	299,290	+0.18(+0.15%)
Jun 21, 2021	115.83	115.83	113.46	115.06	383,093	+0.25(+0.22%)
Jun 18, 2021	117.68	118.30	113.50	114.82	1,031,178	-3.61(-3.05%)
Jun 17, 2021	116.61	119.75	115.80	118.43	723,970	+2.01(+1.73%)
Jun 16, 2021	117.25	118.28	116.01	116.42	579,122	-2.36(-1.99%)
Jun 15, 2021	121.03	121.88	118.64	118.77	452,824	-1.65(-1.37%)
Jun 14, 2021	123.22	123.89	120.31	120.42	659,089	-2.95(-2.39%)
Jun 11, 2021	124.29	124.73	122.68	123.37	393,178	-0.35(-0.28%)
Jun 10, 2021	125.27	129.30	123.37	123.72	969,901	-0.04(-0.03%)
Jun 09, 2021	127.81	128.31	122.19	123.76	1,810,115	-8.54(-6.45%)
Jun 08, 2021	132.15	133.10	131.23	132.30	1,046,248	-0.59(-0.45%)
Jun 07, 2021	138.39	139.97	129.81	132.89	2,025,908	-14.68(-9.95%)
Jun 04, 2021	140.64	148.34	140.58	147.56	1,126,158	+7.57(+5.41%)
Jun 03, 2021	139.42	140.54	137.19	139.99	922,548	+0.49(+0.35%)
Jun 02, 2021	136.64	140.34	135.90	139.50	666,072	+2.74(+2.01%)
Jun 01, 2021	136.15	140.49	135.24	136.76	655,199	+1.08(+0.79%)
May 28, 2021	133.05	142.44	131.78	135.68	1,002,165	+5.89(+4.54%)
May 27, 2021	129.83	131.26	128.41	129.79	1,152,257	+1.66(+1.29%)
May 26, 2021	128.69	129.20	126.44	128.13	618,055	-0.75(-0.58%)
May 25, 2021	130.80	130.80	128.49	128.88	423,413	-1.41(-1.08%)
May 24, 2021	132.72	132.72	129.15	130.29	783,352	-2.96(-2.22%)
May 21, 2021	135.38	135.38	128.88	133.25	1,197,689	-3.23(-2.37%)
May 20, 2021	138.18	138.29	136.28	136.48	467,279	-1.45(-1.05%)
May 19, 2021	137.27	138.38	135.67	137.93	403,311	-1.25(-0.90%)
May 18, 2021	142.89	143.15	138.46	139.19	633,039	-3.21(-2.25%)
May 17, 2021	144.26	144.86	140.50	142.39	823,813	-1.49(-1.04%)
May 14, 2021	140.33	143.97	140.20	143.88	648,821	+3.80(+2.71%)
May 13, 2021	137.71	142.59	137.71	140.08	780,927	+1.97(+1.43%)
May 12, 2021	132.65	141.20	132.65	138.11	1,609,278	+6.55(+4.98%)
May 11, 2021	129.64	131.96	128.38	131.56	777,888	-0.21(-0.16%)
May 10, 2021	119.52	132.21	119.52	131.76	1,420,023	+12.22(+10.22%)
May 07, 2021	116.78	121.40	115.88	119.54	1,377,874	+4.34(+3.77%)
May 06, 2021	113.99	115.35	111.84	115.20	887,796	+0.69(+0.60%)
May 05, 2021	115.58	116.71	114.02	114.51	430,187	-1.68(-1.44%)
May 04, 2021	117.90	118.58	115.07	116.19	434,959	-1.50(-1.27%)
May 03, 2021	118.43	119.33	117.40	117.69	979,602	-0.16(-0.13%)
Apr 30, 2021	117.90	120.02	117.68	117.85	1,080,560	-1.01(-0.85%)
Apr 29, 2021	119.77	119.81	117.49	118.85	687,462	-0.26(-0.22%)
Apr 28, 2021	119.30	120.32	117.47	119.11	961,000	-0.66(-0.55%)
Apr 27, 2021	121.31	121.93	119.47	119.77	691,436	-0.41(-0.34%)
Apr 26, 2021	119.70	120.84	116.47	120.18	1,326,186	+1.58(+1.33%)
Apr 23, 2021	120.50	121.09	116.97	118.60	978,634	-2.40(-1.98%)
Apr 22, 2021	123.28	123.77	120.91	121.00	650,509	-2.56(-2.07%)
Apr 21, 2021	122.57	124.99	120.47	123.55	1,235,932	-1.82(-1.45%)
Apr 20, 2021	129.71	130.15	124.90	125.37	1,149,798	-6.98(-5.27%)
Apr 19, 2021	139.47	139.47	131.95	132.34	763,136	-6.86(-4.93%)
Apr 16, 2021	140.59	141.42	136.85	139.21	715,206	-0.79(-0.56%)
Apr 15, 2021	142.86	143.11	138.26	139.99	524,589	-2.06(-1.45%)
Apr 14, 2021	143.92	144.00	140.82	142.06	306,140	-1.22(-0.85%)
Apr 13, 2021	141.84	145.25	140.62	143.28	632,632	-1.34(-0.93%)
Apr 12, 2021	143.11	145.32	138.92	144.62	989,761	-3.43(-2.31%)
Apr 09, 2021	150.78	152.00	146.60	148.05	740,029	-3.17(-2.10%)
Apr 08, 2021	143.77	151.41	143.46	151.22	480,643	+7.72(+5.38%)
Apr 07, 2021	144.63	146.07	142.12	143.50	624,811	-1.15(-0.79%)
Apr 06, 2021	137.86	144.86	137.15	144.64	554,467	+6.46(+4.67%)
Apr 05, 2021	137.27	138.57	135.17	138.19	263,422	+2.44(+1.80%)
Apr 01, 2021	134.69	136.58	134.69	135.75	284,704	+0.96(+0.71%)
Mar 31, 2021	136.20	137.19	134.66	134.79	420,074	-2.17(-1.59%)
Mar 30, 2021	135.48	136.96	134.86	136.96	227,017	+1.68(+1.24%)
Mar 29, 2021	135.75	137.56	134.33	135.29	199,196	-2.13(-1.55%)
Mar 26, 2021	137.18	139.60	135.07	137.42	350,460	+1.29(+0.95%)
Mar 25, 2021	136.32	137.61	133.69	136.12	395,977	-0.82(-0.60%)
Mar 24, 2021	136.35	140.01	136.30	136.94	485,676	-1.97(-1.42%)
Mar 23, 2021	141.49	142.36	138.28	138.92	266,635	-3.58(-2.51%)
Mar 22, 2021	144.76	144.76	141.63	142.50	437,545	-2.38(-1.64%)
Mar 19, 2021	144.81	146.27	143.37	144.88	542,357	-0.86(-0.59%)
Mar 18, 2021	147.99	148.65	145.42	145.74	362,490	-1.88(-1.27%)
Mar 17, 2021	149.88	150.95	145.97	147.61	646,166	-2.05(-1.37%)
Mar 16, 2021	150.59	152.11	149.43	149.67	203,238	-1.35(-0.90%)
Mar 15, 2021	149.91	151.91	149.65	151.02	456,805	+1.09(+0.72%)
Mar 12, 2021	151.56	152.38	148.76	149.93	352,081	-1.07(-0.71%)
Mar 11, 2021	151.47	153.17	150.41	151.00	358,853	-0.33(-0.22%)
Mar 10, 2021	150.06	153.18	149.95	151.32	330,047	+0.97(+0.64%)
Mar 09, 2021	150.25	153.56	148.43	150.36	543,975	-0.35(-0.24%)
Mar 08, 2021	153.79	155.84	150.36	150.71	412,560	-2.77(-1.81%)
Mar 05, 2021	156.25	156.50	150.37	153.49	581,770	-0.50(-0.33%)
Mar 04, 2021	157.38	157.70	152.89	153.99	289,314	-2.27(-1.45%)
Mar 03, 2021	157.41	157.83	155.21	156.26	481,487	-0.61(-0.39%)
Mar 02, 2021	156.34	157.73	155.45	156.87	242,603	+0.18(+0.11%)
Mar 01, 2021	160.36	161.58	156.65	156.69	320,914	-1.23(-0.78%)
Feb 26, 2021	160.01	160.89	156.53	157.93	403,044	-1.98(-1.24%)
Feb 25, 2021	163.14	163.14	158.88	159.91	374,381	-2.33(-1.44%)
Feb 24, 2021	162.32	162.94	161.52	162.24	334,579	+0.30(+0.18%)
Feb 23, 2021	161.34	162.66	160.16	161.94	239,791	+1.12(+0.70%)
Feb 22, 2021	161.49	163.00	159.55	160.82	339,571	-0.76(-0.47%)
Feb 19, 2021	160.33	162.05	158.96	161.58	401,930	+1.44(+0.90%)
Feb 18, 2021	165.13	166.02	159.90	160.14	733,969	-5.62(-3.39%)
Feb 17, 2021	163.54	166.29	162.05	165.75	311,058	+2.72(+1.67%)
Feb 16, 2021	165.23	167.29	162.76	163.04	204,764	-0.53(-0.33%)
Feb 12, 2021	161.22	163.81	159.61	163.57	127,255	+3.02(+1.88%)
Feb 11, 2021	164.49	164.70	159.76	160.55	272,788	-4.69(-2.84%)
Feb 10, 2021	163.59	166.36	163.59	165.24	512,981	+1.51(+0.92%)
Feb 09, 2021	155.88	164.12	154.57	163.73	365,888	+6.74(+4.29%)
Feb 08, 2021	156.28	157.43	155.73	156.99	206,863	+0.96(+0.61%)
Feb 05, 2021	154.95	156.51	154.08	156.03	139,718	+2.16(+1.41%)
Feb 04, 2021	154.52	154.95	153.11	153.87	225,762	+0.39(+0.26%)
Feb 03, 2021	151.94	155.29	151.65	153.48	303,104	+1.84(+1.21%)
Feb 02, 2021	152.17	152.95	150.64	151.64	176,058	+1.62(+1.08%)
Feb 01, 2021	150.08	150.96	149.06	150.02	390,985	+1.65(+1.11%)
Jan 29, 2021	150.30	153.14	148.18	148.37	639,217	-1.75(-1.16%)
Jan 28, 2021	149.88	151.35	148.05	150.12	540,475	-0.58(-0.39%)
Jan 27, 2021	151.02	152.19	148.83	150.70	821,448	-2.34(-1.53%)
Jan 26, 2021	152.73	153.52	149.78	153.04	269,562	+1.03(+0.67%)
Jan 25, 2021	152.02	152.75	151.19	152.02	325,677	-0.81(-0.53%)
Jan 22, 2021	150.50	153.03	149.93	152.82	467,584	+0.78(+0.51%)
Jan 21, 2021	152.75	153.85	149.85	152.04	263,807	-1.60(-1.04%)
Jan 20, 2021	153.65	154.86	152.88	153.64	207,887	+0.18(+0.12%)
Jan 19, 2021	152.09	155.38	152.09	153.47	274,827	+1.57(+1.03%)
Jan 15, 2021	155.01	155.79	149.88	151.90	515,913	-4.61(-2.95%)
Jan 14, 2021	157.86	160.33	156.44	156.51	312,381	-0.95(-0.60%)
Jan 13, 2021	162.37	163.83	156.43	157.45	587,756	-5.67(-3.48%)
Jan 12, 2021	163.84	164.05	161.59	163.13	173,006	+0.30(+0.18%)
Jan 11, 2021	162.47	165.30	161.87	162.83	235,959	-0.81(-0.49%)
Jan 08, 2021	162.20	164.35	160.39	163.64	340,429	+1.44(+0.89%)
Jan 07, 2021	162.25	163.25	159.83	162.20	291,753	+1.65(+1.03%)
Jan 06, 2021	156.74	162.53	156.74	160.55	277,860	+5.78(+3.74%)
Jan 05, 2021	155.70	157.38	153.99	154.77	373,204	-0.78(-0.50%)
Jan 04, 2021	162.33	162.36	154.51	155.55	313,586	-6.34(-3.91%)
Dec 31, 2020		161.89	161.89	161.89	206,646	+0.37(+0.23%)
Dec 30, 2020	163.84	165.12	160.89	161.52	206,646	-1.23(-0.76%)
Dec 29, 2020	163.81	164.82	162.21	162.75	161,070	-0.10(-0.06%)
Dec 28, 2020	162.97	163.84	161.58	162.85	168,298	+0.00(+0.00%)
Dec 24, 2020	163.84	163.84	161.18	162.85	73,455	-0.13(-0.08%)
Dec 23, 2020	160.88	163.43	160.64	162.98	288,708	+3.19(+2.00%)
Dec 22, 2020	156.95	160.17	156.34	159.79	442,094	+3.55(+2.27%)
Dec 21, 2020	158.86	159.52	154.85	156.24	270,605	-3.23(-2.02%)
Dec 18, 2020	159.31	160.81	157.72	159.47	462,011	-0.06(-0.04%)
Dec 17, 2020	161.41	161.65	158.63	159.53	234,033	-0.76(-0.47%)
Dec 16, 2020	161.40	161.40	156.43	160.29	245,035	-1.72(-1.06%)
Dec 15, 2020	160.04	163.84	159.30	162.00	370,577	+2.57(+1.61%)
Dec 14, 2020	160.59	162.65	158.99	159.44	425,117	+0.90(+0.57%)
Dec 11, 2020	158.97	161.91	158.07	158.54	225,433	-2.06(-1.28%)
Dec 10, 2020	159.92	163.65	159.08	160.60	417,960	-0.14(-0.09%)
Dec 09, 2020	162.76	162.85	158.66	160.74	266,476	-0.85(-0.53%)
Dec 08, 2020	160.62	162.53	159.50	161.59	267,995	-0.23(-0.14%)
Dec 07, 2020	163.01	163.97	159.84	161.82	347,741	-2.42(-1.47%)
Dec 04, 2020	163.95	166.49	161.54	164.24	456,642	+1.82(+1.12%)
Dec 03, 2020	160.22	164.79	159.22	162.42	644,249	+3.22(+2.02%)
Dec 02, 2020	155.47	159.24	153.70	159.20	485,417	+3.95(+2.54%)
Dec 01, 2020	154.53	155.57	151.32	155.25	555,961	+3.35(+2.20%)
Nov 30, 2020	152.03	152.94	149.26	151.91	1,251,393	-1.12(-0.74%)
Nov 27, 2020	150.57	153.08	149.03	153.03	286,123	+3.38(+2.26%)
Nov 25, 2020	143.18	149.93	142.39	149.66	657,961	+5.17(+3.58%)
Nov 24, 2020	137.26	145.07	136.01	144.49	481,468	+9.90(+7.36%)
Nov 23, 2020	133.24	134.74	131.08	134.59	598,072	+3.09(+2.35%)
Nov 20, 2020	131.16	132.83	130.34	131.50	208,107	-0.36(-0.27%)
Nov 19, 2020	132.66	133.13	129.31	131.85	311,483	-1.40(-1.05%)
Nov 18, 2020	133.43	135.61	131.56	133.25	498,698	+0.92(+0.69%)
Nov 17, 2020	124.77	132.65	122.79	132.34	843,418	+6.46(+5.14%)
Nov 16, 2020	120.41	126.82	119.44	125.87	447,201	+2.32(+1.88%)
Nov 13, 2020	119.37	124.78	119.37	123.55	951,785	+5.21(+4.40%)
Nov 12, 2020	116.51	121.32	114.92	118.34	654,153	+0.47(+0.40%)
Nov 11, 2020	112.56	118.14	112.52	117.87	1,048,033	+6.42(+5.76%)
Nov 10, 2020	124.36	124.36	109.03	111.45	2,140,217	-24.26(-17.88%)
Nov 09, 2020	123.12	139.70	122.28	135.71	1,039,793	+18.51(+15.79%)
Nov 06, 2020	121.16	121.18	116.27	117.20	404,057	-2.90(-2.42%)
Nov 05, 2020	118.44	120.74	117.47	120.11	493,186	+2.79(+2.38%)
Nov 04, 2020	116.45	120.47	116.45	117.31	671,908	-0.87(-0.74%)
Nov 03, 2020	117.47	118.72	116.95	118.18	409,879	+2.35(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.