Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.48	33.78	32.58	33.34	19,203	-0.22(-0.67%)
Oct 30, 2013	33.76	33.89	33.49	33.57	7,667	-0.13(-0.39%)
Oct 29, 2013	33.68	33.90	33.32	33.70	8,511	+0.03(+0.08%)
Oct 28, 2013	33.32	33.90	33.32	33.67	10,671	+0.28(+0.84%)
Oct 25, 2013	33.38	33.57	32.92	33.39	6,236	-0.04(-0.13%)
Oct 24, 2013	32.86	33.53	32.85	33.43	5,383	+0.53(+1.62%)
Oct 23, 2013	33.01	33.12	32.66	32.90	8,210	-0.22(-0.68%)
Oct 22, 2013	33.03	33.13	32.64	33.13	8,288	+0.28(+0.85%)
Oct 21, 2013	32.24	32.92	32.24	32.85	8,735	-0.15(-0.47%)
Oct 18, 2013	33.11	33.58	32.83	33.00	18,549	+0.20(+0.60%)
Oct 17, 2013	33.07	33.07	31.56	32.80	17,422	-0.63(-1.89%)
Oct 16, 2013	33.18	33.74	32.99	33.43	6,476	+0.24(+0.72%)
Oct 15, 2013	33.27	33.36	33.11	33.20	9,616	-0.27(-0.80%)
Oct 14, 2013	32.17	33.53	32.08	33.46	10,380	+1.00(+3.09%)
Oct 11, 2013	31.78	32.66	31.29	32.46	12,648	+0.51(+1.60%)
Oct 10, 2013	32.02	32.03	31.75	31.95	6,579	+0.36(+1.15%)
Oct 09, 2013	31.17	31.87	30.68	31.59	11,502	+0.32(+1.03%)
Oct 08, 2013	31.15	31.58	30.68	31.26	19,134	-0.01(-0.04%)
Oct 07, 2013	31.16	31.65	31.04	31.28	11,133	-0.24(-0.76%)
Oct 04, 2013	31.12	31.82	31.12	31.52	13,514	+0.27(+0.85%)
Oct 03, 2013	30.89	31.30	30.82	31.25	16,363	+0.08(+0.27%)
Oct 02, 2013	31.88	31.88	30.91	31.17	14,855	-0.71(-2.24%)
Oct 01, 2013	31.12	31.93	31.12	31.88	13,393	+0.80(+2.57%)
Sep 30, 2013	30.86	31.24	30.63	31.08	12,453	-0.54(-1.71%)
Sep 27, 2013	30.73	31.62	30.73	31.62	8,058	+0.66(+2.13%)
Sep 26, 2013	31.48	31.54	30.89	30.96	8,635	-0.64(-2.02%)
Sep 25, 2013	31.31	31.68	30.91	31.60	6,670	+0.15(+0.49%)
Sep 24, 2013	31.38	31.63	31.21	31.45	11,517	-0.28(-0.88%)
Sep 23, 2013	31.96	32.07	31.36	31.73	13,607	-0.07(-0.22%)
Sep 20, 2013	32.05	32.05	31.45	31.80	25,767	-0.06(-0.20%)
Sep 19, 2013	32.15	32.15	30.54	31.86	14,959	-0.29(-0.89%)
Sep 18, 2013	31.28	32.15	30.45	32.15	14,791	+0.55(+1.73%)
Sep 17, 2013	31.31	31.60	30.91	31.60	20,908	+0.26(+0.83%)
Sep 16, 2013	30.90	31.76	30.89	31.34	47,727	-0.94(-2.91%)
Sep 13, 2013	35.69	35.69	31.64	32.28	48,381	-3.21(-9.04%)
Sep 12, 2013	35.62	35.72	35.27	35.49	8,952	-0.03(-0.10%)
Sep 11, 2013	35.65	35.72	35.21	35.52	8,281	-0.08(-0.22%)
Sep 10, 2013	35.69	35.84	35.43	35.60	9,535	+0.06(+0.18%)
Sep 09, 2013	35.05	35.70	35.05	35.54	12,345	+0.62(+1.79%)
Sep 06, 2013	35.23	35.91	34.60	34.91	23,442	-0.09(-0.26%)
Sep 05, 2013	34.47	35.16	33.62	35.00	7,416	+0.03(+0.08%)
Sep 04, 2013	35.37	35.40	34.33	34.98	12,395	-0.11(-0.30%)
Sep 03, 2013	34.36	35.29	34.36	35.08	4,153	+0.65(+1.89%)
Aug 30, 2013	35.09	35.44	33.95	34.43	26,813	-0.57(-1.64%)
Aug 29, 2013	35.04	35.72	34.87	35.00	15,238	-0.21(-0.60%)
Aug 28, 2013	35.16	35.72	34.85	35.21	12,779	+0.30(+0.86%)
Aug 27, 2013	35.47	35.64	34.69	34.91	24,954	-0.94(-2.62%)
Aug 26, 2013	35.02	36.00	34.60	35.85	14,180	+0.81(+2.32%)
Aug 23, 2013	36.01	36.01	35.04	35.04	9,142	-0.96(-2.67%)
Aug 22, 2013	33.79	36.40	33.79	36.00	29,241	+2.22(+6.57%)
Aug 21, 2013	33.45	33.90	33.43	33.78	7,070	+0.33(+0.98%)
Aug 20, 2013	33.06	33.74	32.85	33.45	11,287	+0.75(+2.29%)
Aug 19, 2013	33.64	33.85	32.69	32.70	9,763	-1.05(-3.11%)
Aug 16, 2013	33.42	34.18	33.42	33.75	27,175	+0.13(+0.40%)
Aug 15, 2013	35.16	35.16	32.62	33.62	27,763	-1.55(-4.40%)
Aug 14, 2013	35.34	35.51	35.05	35.16	9,508	-0.35(-0.99%)
Aug 13, 2013	35.71	36.19	35.23	35.51	6,882	-0.08(-0.24%)
Aug 12, 2013	35.37	35.75	35.31	35.60	13,510	+0.22(+0.61%)
Aug 09, 2013	36.10	36.10	35.06	35.38	21,627	-0.71(-1.98%)
Aug 08, 2013	36.19	36.27	35.75	36.10	8,554	-0.01(-0.04%)
Aug 07, 2013	36.21	36.41	35.73	36.11	13,290	-0.11(-0.31%)
Aug 06, 2013	36.25	36.40	35.78	36.22	9,740	-0.19(-0.52%)
Aug 05, 2013	36.17	36.41	35.71	36.41	5,187	+0.10(+0.27%)
Aug 02, 2013	36.05	36.40	35.49	36.31	9,463	+0.01(+0.02%)
Aug 01, 2013	36.24	36.39	36.03	36.31	12,495	-0.01(-0.02%)
Jul 31, 2013	35.72	36.35	35.11	36.31	16,441	+0.67(+1.89%)
Jul 30, 2013	35.44	35.98	35.23	35.64	15,663	+0.12(+0.34%)
Jul 29, 2013	35.84	36.08	35.30	35.52	25,113	-0.29(-0.82%)
Jul 26, 2013	35.83	36.14	35.05	35.82	23,257	-0.39(-1.08%)
Jul 25, 2013	35.37	36.27	34.91	36.21	22,490	+0.63(+1.77%)
Jul 24, 2013	35.98	36.03	34.79	35.58	17,764	-0.51(-1.42%)
Jul 23, 2013	35.81	36.14	35.81	36.09	12,338	+0.02(+0.06%)
Jul 22, 2013	35.72	36.07	35.60	36.07	13,294	+0.35(+0.98%)
Jul 19, 2013	35.36	35.72	35.16	35.72	9,592	+0.15(+0.43%)
Jul 18, 2013	35.37	35.58	35.33	35.56	10,900	+0.34(+0.95%)
Jul 17, 2013	35.40	35.51	35.19	35.23	10,510	+0.18(+0.50%)
Jul 16, 2013	35.27	35.43	34.66	35.05	27,557	-0.39(-1.09%)
Jul 15, 2013	35.09	35.44	35.02	35.44	15,930	+0.39(+1.10%)
Jul 12, 2013	34.81	35.09	34.50	35.05	15,962	+0.26(+0.74%)
Jul 11, 2013	34.62	34.81	34.21	34.79	13,793	+1.04(+3.09%)
Jul 10, 2013	33.27	33.76	32.90	33.75	14,519	+0.49(+1.47%)
Jul 09, 2013	33.37	33.26	32.92	33.26	30,046	+0.25(+0.76%)
Jul 08, 2013	33.27	33.56	32.74	33.01	26,272	-0.18(-0.55%)
Jul 05, 2013	33.37	33.46	32.59	33.19	26,940	+0.39(+1.20%)
Jul 03, 2013	32.64	32.80	32.12	32.80	10,259	+0.55(+1.69%)
Jul 02, 2013	32.69	33.08	32.04	32.25	24,120	-0.42(-1.29%)
Jul 01, 2013	32.64	33.62	32.12	32.67	20,054	+0.52(+1.61%)
Jun 28, 2013	33.39	33.75	32.15	32.15	87,629	-1.27(-3.81%)
Jun 27, 2013	33.20	33.55	32.77	33.43	24,210	+0.66(+2.01%)
Jun 26, 2013	32.21	32.99	32.21	32.77	8,698	-0.08(-0.23%)
Jun 25, 2013	33.20	33.20	32.25	32.85	10,701	+0.46(+1.43%)
Jun 24, 2013	32.79	32.79	32.16	32.38	6,856	-0.46(-1.39%)
Jun 21, 2013	32.55	33.62	32.55	32.84	23,367	+0.45(+1.38%)
Jun 20, 2013	32.93	33.13	32.39	32.39	8,587	-0.85(-2.55%)
Jun 19, 2013	34.53	34.53	33.02	33.24	11,311	-0.89(-2.61%)
Jun 18, 2013	34.04	34.92	33.63	34.13	26,966	+0.06(+0.16%)
Jun 17, 2013	32.59	34.23	32.41	34.07	9,598	+1.57(+4.83%)
Jun 14, 2013	32.57	32.85	32.36	32.50	6,960	-0.10(-0.32%)
Jun 13, 2013	31.79	32.83	31.63	32.61	6,835	+0.39(+1.22%)
Jun 12, 2013	32.29	32.36	32.03	32.22	11,824	-0.04(-0.13%)
Jun 11, 2013	31.59	32.37	31.17	32.26	13,143	+0.08(+0.24%)
Jun 10, 2013	31.75	32.38	31.75	32.18	13,790	-0.30(-0.93%)
Jun 07, 2013	32.41	32.50	32.01	32.48	13,044	+0.27(+0.83%)
Jun 06, 2013	31.73	32.41	31.54	32.22	8,747	+0.49(+1.55%)
Jun 05, 2013	30.82	32.22	30.82	31.73	15,255	-0.26(-0.81%)
Jun 04, 2013	32.49	32.49	31.98	31.98	16,436	-0.25(-0.76%)
Jun 03, 2013	31.93	32.64	31.71	32.23	29,569	-0.02(-0.07%)
May 31, 2013	31.94	32.47	30.35	32.25	16,893	+0.13(+0.39%)
May 30, 2013	32.43	32.48	32.12	32.12	3,091	+0.07(+0.22%)
May 29, 2013	32.20	32.49	31.98	32.05	10,820	-0.36(-1.10%)
May 28, 2013	32.47	32.73	31.91	32.41	15,510	+0.30(+0.94%)
May 24, 2013	31.69	32.45	31.69	32.11	14,137	+0.49(+1.55%)
May 23, 2013	31.26	32.01	30.20	31.62	19,487	+0.02(+0.07%)
May 22, 2013	32.43	32.61	31.60	31.60	18,779	-0.89(-2.74%)
May 21, 2013	32.04	32.79	31.59	32.49	17,675	+0.55(+1.73%)
May 20, 2013	30.85	32.47	30.82	31.94	5,888	-0.30(-0.93%)
May 17, 2013	32.45	33.06	31.83	32.24	13,513	-0.10(-0.32%)
May 16, 2013	32.14	32.78	32.14	32.34	2,088	+0.13(+0.39%)
May 15, 2013	29.50	32.92	29.50	32.22	9,049	+2.80(+9.52%)
May 13, 2013	29.99	29.99	29.41	29.41	4,499	-0.55(-1.85%)
May 10, 2013	29.70	29.97	29.52	29.97	3,445	+0.10(+0.33%)
May 09, 2013	30.22	30.22	29.67	29.87	4,956	-0.65(-2.13%)
May 08, 2013	32.07	32.44	30.22	30.52	27,821	-1.90(-5.87%)
May 07, 2013	32.50	32.50	32.15	32.43	9,982	-0.11(-0.32%)
May 06, 2013	32.18	32.53	32.18	32.53	6,325	+0.32(+0.98%)
May 03, 2013	31.67	32.24	31.62	32.22	3,748	+0.60(+1.88%)
May 02, 2013	30.25	31.62	30.25	31.62	9,412	+1.68(+5.61%)
May 01, 2013	32.32	32.32	29.94	29.94	20,469	-2.30(-7.15%)
Apr 30, 2013	32.46	32.46	31.92	32.24	10,516	+0.04(+0.11%)
Apr 29, 2013	32.15	32.38	32.12	32.21	5,824	+0.17(+0.55%)
Apr 26, 2013	32.18	32.22	31.90	32.03	10,740	-0.16(-0.50%)
Apr 25, 2013	32.18	32.26	31.89	32.19	3,286	-0.01(-0.02%)
Apr 24, 2013	32.53	32.53	32.01	32.20	27,643	+0.11(+0.33%)
Apr 23, 2013	31.67	32.80	31.67	32.10	4,334	+0.69(+2.19%)
Apr 22, 2013	30.82	31.41	30.77	31.41	2,810	+0.28(+0.90%)
Apr 19, 2013	30.95	31.56	30.69	31.13	5,640	+0.21(+0.68%)
Apr 18, 2013	31.05	31.35	30.82	30.92	10,162	+0.15(+0.48%)
Apr 17, 2013	30.95	31.04	30.65	30.77	11,592	-0.53(-1.70%)
Apr 16, 2013	31.09	31.75	30.90	31.31	9,545	+0.46(+1.50%)
Apr 15, 2013	31.77	31.77	30.68	30.84	16,927	-1.12(-3.51%)
Apr 12, 2013	31.94	32.22	31.93	31.96	2,741	+0.03(+0.09%)
Apr 11, 2013	32.04	32.22	31.90	31.94	3,091	-0.36(-1.11%)
Apr 10, 2013	32.12	32.69	31.69	32.29	10,252	+0.29(+0.92%)
Apr 09, 2013	32.02	32.35	31.77	32.00	3,823	+0.15(+0.48%)
Apr 08, 2013	31.38	32.32	31.35	31.84	4,517	+0.70(+2.25%)
Apr 05, 2013	30.37	31.19	30.37	31.14	9,486	+0.22(+0.72%)
Apr 04, 2013	30.91	31.52	30.91	30.92	2,831	+0.20(+0.66%)
Apr 03, 2013	30.98	31.07	30.72	30.72	6,820	+0.07(+0.23%)
Apr 02, 2013	31.10	31.10	30.56	30.65	5,117	-0.10(-0.34%)
Apr 01, 2013	32.40	32.55	30.23	30.75	13,183	-1.65(-5.08%)
Mar 28, 2013	31.72	32.40	31.10	32.40	25,463	+0.76(+2.39%)
Mar 27, 2013	32.06	32.09	31.38	31.64	1,520	-0.73(-2.25%)
Mar 26, 2013	32.17	32.37	32.08	32.37	2,323	+0.32(+1.01%)
Mar 25, 2013	32.15	32.15	31.32	32.05	3,879	+0.20(+0.64%)
Mar 22, 2013	31.84	31.84	31.84	31.84	382	+0.00(+0.00%)
Mar 21, 2013	31.76	32.04	31.59	31.84	4,042	-0.13(-0.42%)
Mar 20, 2013	32.07	32.14	31.60	31.98	5,213	+0.47(+1.49%)
Mar 19, 2013	31.70	31.91	31.51	31.51	2,208	+0.00(+0.00%)
Mar 18, 2013	31.45	31.65	31.17	31.51	6,079	-0.16(-0.51%)
Mar 15, 2013	32.27	32.69	31.51	31.67	30,479	-1.18(-3.60%)
Mar 14, 2013	33.08	33.39	32.80	32.85	5,481	-0.20(-0.59%)
Mar 13, 2013	32.78	33.05	32.74	33.05	21,269	-0.28(-0.84%)
Mar 12, 2013	33.33	33.96	33.28	33.33	4,749	-0.01(-0.02%)
Mar 11, 2013	33.64	34.18	32.82	33.34	8,188	-0.67(-1.96%)
Mar 08, 2013	34.18	34.30	33.90	34.00	6,411	-0.02(-0.06%)
Mar 07, 2013	33.41	34.02	33.41	34.02	4,737	+0.13(+0.37%)
Mar 06, 2013	33.62	33.90	33.20	33.90	7,420	+0.52(+1.55%)
Mar 05, 2013	33.62	33.62	33.05	33.38	6,314	+0.03(+0.08%)
Mar 04, 2013	30.81	33.61	30.57	33.35	11,795	+2.55(+8.28%)
Mar 01, 2013	30.13	30.82	30.13	30.80	3,152	+0.06(+0.18%)
Feb 28, 2013	31.47	31.47	30.21	30.75	18,042	-1.06(-3.33%)
Feb 27, 2013	31.83	31.83	31.57	31.80	3,892	+0.00(+0.00%)
Feb 26, 2013	31.26	31.80	31.19	31.80	3,148	+0.96(+3.11%)
Feb 25, 2013	31.73	31.73	30.82	30.84	10,217	-0.67(-2.13%)
Feb 22, 2013	31.31	31.52	30.58	31.52	3,885	+0.49(+1.58%)
Feb 21, 2013	31.95	31.95	29.32	31.03	19,254	-0.42(-1.34%)
Feb 20, 2013	33.15	33.15	31.45	31.45	7,320	-1.78(-5.35%)
Feb 19, 2013	32.80	33.76	32.78	33.22	10,474	+0.51(+1.56%)
Feb 15, 2013	34.11	34.11	32.46	32.71	10,617	-1.25(-3.67%)
Feb 14, 2013	32.63	34.30	32.63	33.96	9,378	+1.13(+3.43%)
Feb 13, 2013	33.11	33.59	32.57	32.83	19,203	-0.14(-0.42%)
Feb 12, 2013	33.15	33.18	32.62	32.97	3,732	-0.18(-0.55%)
Feb 11, 2013	33.26	33.59	32.22	33.15	6,413	-0.14(-0.42%)
Feb 08, 2013	33.11	33.29	32.04	33.29	4,302	+0.50(+1.54%)
Feb 07, 2013	32.22	33.27	31.48	32.79	12,322	+0.65(+2.03%)
Feb 06, 2013	32.47	32.47	31.80	32.14	5,898	+0.03(+0.09%)
Feb 04, 2013	32.38	32.41	31.52	32.11	12,261	-0.60(-1.82%)
Feb 01, 2013	32.87	33.28	31.68	32.71	12,308	-0.21(-0.64%)
Jan 31, 2013	34.79	34.79	31.38	32.92	32,341	-2.00(-5.74%)
Jan 30, 2013	35.58	36.14	34.79	34.92	9,341	-0.85(-2.37%)
Jan 29, 2013	35.72	36.05	35.02	35.77	10,159	-0.18(-0.49%)
Jan 28, 2013	35.46	35.94	34.72	35.94	7,641	+0.64(+1.83%)
Jan 25, 2013	35.93	35.93	34.69	35.30	10,130	-0.40(-1.12%)
Jan 24, 2013	34.54	35.79	33.65	35.70	7,561	+1.31(+3.81%)
Jan 23, 2013	32.55	35.49	31.46	34.39	41,720	+1.84(+5.66%)
Jan 22, 2013	30.72	32.55	30.41	32.55	12,156	+1.77(+5.76%)
Jan 18, 2013	30.51	30.77	29.41	30.77	10,537	+0.39(+1.29%)
Jan 17, 2013	29.20	30.38	28.34	30.38	9,109	+1.96(+6.91%)
Jan 16, 2013	28.09	28.55	28.01	28.42	3,057	+0.37(+1.33%)
Jan 15, 2013	27.64	28.04	27.50	28.04	2,126	+0.40(+1.46%)
Jan 14, 2013	27.18	27.96	27.18	27.64	3,796	+0.48(+1.78%)
Jan 11, 2013	26.89	27.21	26.65	27.16	13,718	+0.37(+1.37%)
Jan 10, 2013	26.50	26.92	26.24	26.79	15,171	+0.53(+2.00%)
Jan 09, 2013	26.21	26.50	26.10	26.26	11,114	+0.08(+0.30%)
Jan 08, 2013	26.01	27.02	25.75	26.18	15,900	-0.07(-0.28%)
Jan 07, 2013	26.45	26.45	25.52	26.26	11,525	-0.01(-0.02%)
Jan 04, 2013	25.74	26.26	25.60	26.26	22,813	+0.92(+3.63%)
Jan 03, 2013	24.97	25.43	24.88	25.34	23,603	+0.79(+3.21%)
Jan 02, 2013	24.67	25.21	24.42	24.56	34,360	+0.13(+0.54%)
Dec 31, 2012	24.16	24.61	23.65	24.42	12,578	+0.27(+1.11%)
Dec 28, 2012	24.34	24.94	23.72	24.16	14,754	-0.01(-0.02%)
Dec 27, 2012	24.19	25.13	24.16	24.16	1,439	-0.21(-0.86%)
Dec 26, 2012	25.08	25.21	24.37	24.37	3,042	-0.58(-2.32%)
Dec 24, 2012	24.91	25.12	24.43	24.95	3,013	-0.18(-0.73%)
Dec 21, 2012	25.42	25.43	24.70	25.13	45,141	-0.35(-1.36%)
Dec 20, 2012	25.82	26.30	24.84	25.48	31,199	-0.35(-1.36%)
Dec 19, 2012	26.18	26.84	25.48	25.83	60,174	-0.23(-0.89%)
Dec 18, 2012	25.53	26.26	25.53	26.06	7,329	+0.76(+2.99%)
Dec 17, 2012	25.00	25.49	24.83	25.31	8,548	+0.30(+1.20%)
Dec 14, 2012	24.60	25.24	24.60	25.01	29,589	+0.33(+1.34%)
Dec 13, 2012	24.32	24.76	22.77	24.68	6,747	+0.30(+1.25%)
Dec 12, 2012	24.15	25.00	24.00	24.37	22,400	-0.01(-0.04%)
Dec 11, 2012	23.82	24.38	23.82	24.38	12,911	+0.77(+3.27%)
Dec 10, 2012	23.37	23.61	23.37	23.61	8,251	-0.20(-0.86%)
Dec 07, 2012	23.64	23.83	23.54	23.82	11,076	+0.17(+0.73%)
Dec 06, 2012	23.65	23.76	23.64	23.64	2,326	-0.23(-0.97%)
Dec 05, 2012	23.56	23.87	23.42	23.87	2,499	+0.18(+0.78%)
Dec 04, 2012	23.90	24.05	23.37	23.69	7,552	-0.13(-0.55%)
Nov 30, 2012	23.78	23.98	23.68	23.82	5,117	+0.01(+0.02%)
Nov 29, 2012	23.55	23.94	23.25	23.82	4,131	+0.50(+2.16%)
Nov 28, 2012	22.99	23.64	22.83	23.31	21,130	+0.46(+2.02%)
Nov 27, 2012	23.55	23.55	22.61	22.85	25,217	-0.30(-1.29%)
Nov 26, 2012	23.11	23.40	23.01	23.15	19,980	+0.02(+0.09%)
Nov 23, 2012	22.61	23.48	22.61	23.13	21,324	+0.63(+2.80%)
Nov 21, 2012	21.87	22.58	21.78	22.50	5,810	+0.60(+2.76%)
Nov 20, 2012	20.91	22.16	20.91	21.89	6,956	+0.92(+4.41%)
Nov 19, 2012	19.84	20.97	19.84	20.97	6,442	+1.13(+5.72%)
Nov 16, 2012	19.56	19.98	19.36	19.83	34,386	+0.33(+1.70%)
Nov 15, 2012	20.12	20.19	19.36	19.50	11,834	-0.59(-2.93%)
Nov 14, 2012	21.35	21.37	20.09	20.09	10,349	-1.28(-5.97%)
Nov 13, 2012	21.46	21.79	21.08	21.37	9,235	-0.84(-3.78%)
Nov 12, 2012	22.02	22.32	22.02	22.21	14,331	+0.19(+0.86%)
Nov 09, 2012	21.88	22.05	21.86	22.02	9,170	+0.13(+0.58%)
Nov 08, 2012	22.76	22.76	21.89	21.89	11,287	-0.44(-1.98%)
Nov 07, 2012	23.24	23.30	22.33	22.33	17,058	-1.19(-5.07%)
Nov 06, 2012	23.53	23.80	23.49	23.53	17,140	+0.06(+0.25%)
Nov 05, 2012	23.28	23.54	23.12	23.47	18,221	+0.37(+1.59%)
Nov 02, 2012	22.96	23.34	22.96	23.10	14,383	+0.29(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.