Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.020	6.106	6.015	6.047	1,100,119	+0.05(+0.91%)
Oct 30, 2018	5.956	6.020	5.956	5.993	603,630	+0.05(+0.84%)
Oct 29, 2018	5.952	6.020	5.920	5.943	576,446	+0.01(+0.23%)
Oct 26, 2018	5.874	5.947	5.843	5.929	717,766	-0.00(-0.08%)
Oct 25, 2018	5.897	5.952	5.888	5.934	505,051	+0.08(+1.32%)
Oct 24, 2018	5.943	5.952	5.852	5.856	900,449	-0.07(-1.23%)
Oct 23, 2018	5.956	5.970	5.834	5.929	880,915	-0.06(-0.99%)
Oct 22, 2018	5.997	6.024	5.979	5.988	445,193	-0.00(-0.08%)
Oct 19, 2018	6.015	6.061	5.974	5.993	393,769	-0.02(-0.30%)
Oct 18, 2018	6.020	6.052	5.992	6.011	403,888	-0.01(-0.23%)
Oct 17, 2018	6.015	6.043	6.006	6.024	278,852	-0.01(-0.15%)
Oct 16, 2018	6.002	6.052	5.988	6.033	361,693	+0.03(+0.53%)
Oct 15, 2018	5.997	6.038	5.952	6.002	573,658	+0.01(+0.23%)
Oct 12, 2018	5.974	6.054	5.956	5.988	730,752	+0.05(+0.76%)
Oct 11, 2018	6.029	6.063	5.943	5.943	919,535	-0.10(-1.65%)
Oct 10, 2018	6.138	6.147	6.029	6.043	595,968	-0.13(-2.06%)
Oct 09, 2018	6.065	6.170	6.065	6.170	584,269	+0.10(+1.72%)
Oct 08, 2018	6.161	6.165	6.056	6.065	495,157	-0.11(-1.77%)
Oct 05, 2018	6.124	6.188	6.102	6.174	820,775	+0.04(+0.67%)
Oct 04, 2018	6.165	6.202	6.115	6.133	536,308	-0.07(-1.10%)
Oct 03, 2018	6.188	6.220	6.183	6.202	309,029	+0.00(+0.07%)
Oct 02, 2018	6.247	6.254	6.188	6.197	474,496	-0.09(-1.37%)
Oct 01, 2018	6.138	6.306	6.138	6.283	1,433,152	+0.15(+2.44%)
Sep 28, 2018	6.179	6.179	6.133	6.133	702,138	+0.00(+0.00%)
Sep 27, 2018	6.156	6.179	6.133	6.133	413,211	-0.02(-0.37%)
Sep 26, 2018	6.111	6.202	6.088	6.156	491,428	+0.00(+0.00%)
Sep 25, 2018	6.156	6.179	6.133	6.156	206,565	-0.02(-0.37%)
Sep 24, 2018	6.179	6.202	6.156	6.179	245,431	+0.02(+0.37%)
Sep 21, 2018	6.224	6.224	6.133	6.156	548,724	-0.07(-1.09%)
Sep 20, 2018	6.224	6.224	6.179	6.224	416,751	+0.05(+0.74%)
Sep 19, 2018	6.247	6.247	6.179	6.179	539,676	-0.07(-1.09%)
Sep 18, 2018	6.156	6.258	6.133	6.247	901,990	+0.11(+1.85%)
Sep 17, 2018	6.156	6.156	6.088	6.133	482,719	-0.02(-0.37%)
Sep 14, 2018	6.202	6.202	6.111	6.156	581,740	-0.02(-0.37%)
Sep 13, 2018	6.111	6.179	6.065	6.179	642,943	+0.11(+1.80%)
Sep 12, 2018	6.114	6.114	6.048	6.070	590,243	-0.04(-0.72%)
Sep 11, 2018	6.114	6.136	6.048	6.114	603,720	+0.00(+0.00%)
Sep 10, 2018	6.048	6.136	6.026	6.114	945,337	+0.11(+1.85%)
Sep 07, 2018	6.048	6.092	5.937	6.003	1,017,715	-0.07(-1.09%)
Sep 06, 2018	6.092	6.114	6.048	6.070	586,519	-0.02(-0.36%)
Sep 05, 2018	6.092	6.114	6.048	6.092	624,575	+0.00(+0.00%)
Sep 04, 2018	6.092	6.136	6.070	6.092	576,511	+0.00(+0.00%)
Aug 31, 2018		6.092	6.092	6.092	0	-0.02(-0.36%)
Aug 30, 2018	6.158	6.158	6.114	6.114	284,199	-0.04(-0.72%)
Aug 29, 2018	6.114	6.158	6.092	6.158	436,696	+0.04(+0.72%)
Aug 28, 2018	6.136	6.136	6.070	6.114	483,980	+0.00(+0.00%)
Aug 27, 2018	6.114	6.136	6.114	6.114	358,592	+0.00(+0.00%)
Aug 24, 2018	6.181	6.181	6.092	6.114	631,304	-0.04(-0.72%)
Aug 23, 2018	6.225	6.225	6.136	6.158	277,751	-0.02(-0.36%)
Aug 22, 2018	6.203	6.247	6.158	6.181	653,583	-0.02(-0.36%)
Aug 21, 2018	6.158	6.225	6.136	6.203	443,472	+0.04(+0.72%)
Aug 20, 2018	6.181	6.203	6.158	6.158	264,560	-0.02(-0.36%)
Aug 17, 2018	6.181	6.203	6.136	6.181	328,404	-0.02(-0.36%)
Aug 16, 2018	6.114	6.225	6.114	6.203	362,147	+0.09(+1.45%)
Aug 15, 2018	6.203	6.214	6.081	6.114	836,989	-0.11(-1.78%)
Aug 14, 2018	6.225	6.243	6.181	6.225	231,569	+0.00(+0.00%)
Aug 13, 2018	6.203	6.247	6.181	6.225	287,657	+0.04(+0.72%)
Aug 10, 2018	6.247	6.247	6.181	6.181	227,964	-0.07(-1.06%)
Aug 09, 2018	6.247	6.269	6.203	6.247	370,900	+0.00(+0.00%)
Aug 08, 2018	6.225	6.269	6.092	6.247	1,012,178	-0.02(-0.35%)
Aug 07, 2018	6.247	6.269	6.225	6.269	448,406	+0.02(+0.35%)
Aug 06, 2018	6.247	6.269	6.225	6.247	259,938	+0.00(+0.00%)
Aug 03, 2018	6.269	6.269	6.203	6.247	732,646	-0.02(-0.35%)
Aug 02, 2018	6.269	6.269	6.225	6.269	207,314	+0.00(+0.00%)
Aug 01, 2018	6.313	6.313	6.247	6.269	380,477	-0.04(-0.70%)
Jul 31, 2018	6.313	6.313	6.203	6.313	452,331	+0.00(+0.00%)
Jul 30, 2018	6.336	6.336	6.225	6.313	438,315	+0.00(+0.00%)
Jul 27, 2018	6.269	6.336	6.269	6.313	1,027,872	+0.02(+0.35%)
Jul 26, 2018	6.203	6.291	6.203	6.291	649,667	+0.09(+1.43%)
Jul 25, 2018	6.181	6.225	6.181	6.203	324,411	+0.00(+0.00%)
Jul 24, 2018	6.158	6.225	6.136	6.203	670,676	+0.09(+1.45%)
Jul 23, 2018	6.136	6.158	6.114	6.114	340,622	+0.00(+0.00%)
Jul 20, 2018	6.181	6.181	6.103	6.114	344,226	-0.04(-0.72%)
Jul 19, 2018	6.181	6.225	6.158	6.158	263,026	-0.02(-0.36%)
Jul 18, 2018	6.114	6.203	6.114	6.181	283,633	+0.09(+1.45%)
Jul 17, 2018	6.070	6.114	6.048	6.092	757,476	+0.02(+0.36%)
Jul 16, 2018	6.136	6.158	6.048	6.070	500,055	-0.07(-1.08%)
Jul 13, 2018	6.092	6.158	6.070	6.136	428,196	+0.07(+1.09%)
Jul 12, 2018	6.158	6.158	6.070	6.070	505,032	-0.07(-1.08%)
Jul 11, 2018	6.136	6.181	6.136	6.136	290,438	+0.00(+0.00%)
Jul 10, 2018	6.158	6.203	6.136	6.136	381,147	-0.02(-0.36%)
Jul 09, 2018	6.136	6.225	6.116	6.158	707,351	+0.04(+0.72%)
Jul 06, 2018	6.114	6.136	6.092	6.114	496,678	-0.02(-0.36%)
Jul 05, 2018	6.114	6.158	6.094	6.136	389,203	+0.04(+0.73%)
Jul 03, 2018		6.092	6.092	6.092	0	-0.02(-0.36%)
Jul 02, 2018	6.026	6.114	6.003	6.114	850,369	+0.09(+1.47%)
Jun 29, 2018	6.026	6.070	5.981	6.026	812,100	+0.02(+0.37%)
Jun 28, 2018	5.937	6.003	5.915	6.003	594,240	+0.07(+1.12%)
Jun 27, 2018	5.937	5.981	5.915	5.937	810,924	+0.00(+0.00%)
Jun 26, 2018	5.915	5.959	5.915	5.937	442,571	+0.02(+0.37%)
Jun 25, 2018	5.937	5.981	5.893	5.915	724,686	+0.00(+0.00%)
Jun 22, 2018	5.915	5.981	5.915	5.915	643,086	+0.00(+0.00%)
Jun 21, 2018	5.981	5.981	5.915	5.915	645,562	-0.04(-0.74%)
Jun 20, 2018	5.981	6.003	5.959	5.959	469,085	-0.02(-0.37%)
Jun 19, 2018	5.981	6.003	5.959	5.981	291,165	+0.00(+0.00%)
Jun 18, 2018	5.981	6.003	5.948	5.981	391,469	+0.00(+0.00%)
Jun 15, 2018		5.981	5.915	5.981	623,228	+0.00(+0.00%)
Jun 14, 2018	5.915	6.003	5.893	5.981	532,936	+0.08(+1.43%)
Jun 13, 2018	5.940	5.940	5.897	5.897	895,891	-0.04(-0.73%)
Jun 12, 2018	5.983	6.005	5.919	5.940	803,776	-0.06(-1.08%)
Jun 11, 2018	6.005	6.016	5.962	6.005	538,084	-0.02(-0.36%)
Jun 08, 2018	6.005	6.048	5.983	6.027	501,120	+0.02(+0.36%)
Jun 07, 2018	5.962	6.027	5.962	6.005	392,261	+0.04(+0.72%)
Jun 06, 2018		5.983		5.962	576,791	+0.02(+0.36%)
Jun 05, 2018	5.983	5.983	5.919	5.940	717,472	-0.04(-0.72%)
Jun 04, 2018	6.005	6.005	5.962	5.983	609,050	-0.02(-0.36%)
Jun 01, 2018	6.005	6.027	5.983	6.005	371,766	+0.00(+0.00%)
May 31, 2018	5.962	6.027	5.962	6.005	522,930	+0.04(+0.72%)
May 30, 2018	5.983	6.005	5.962	5.962	397,617	+0.00(+0.00%)
May 29, 2018	6.005	6.005	5.962	5.962	337,997	-0.04(-0.72%)
May 25, 2018		6.005	6.005	6.005	0	+0.02(+0.36%)
May 24, 2018	5.962	5.983	5.940	5.983	494,331	+0.02(+0.36%)
May 23, 2018	5.983	5.988	5.962	5.962	254,271	-0.04(-0.72%)
May 22, 2018	5.983	6.005	5.962	6.005	321,210	+0.04(+0.72%)
May 21, 2018	5.983	6.005	5.962	5.962	406,191	-0.02(-0.36%)
May 18, 2018	5.962	6.005	5.940	5.983	542,765	+0.02(+0.36%)
May 17, 2018	5.919	5.962	5.919	5.962	294,954	+0.04(+0.73%)
May 16, 2018	5.854	5.940	5.854	5.919	410,432	+0.06(+1.11%)
May 15, 2018	5.875	5.897	5.832	5.854	468,291	-0.02(-0.37%)
May 14, 2018	5.940	5.962	5.854	5.875	527,439	-0.06(-1.09%)
May 11, 2018	5.897	5.940	5.875	5.940	496,783	+0.04(+0.73%)
May 10, 2018	5.897	5.919	5.832	5.897	600,499	+0.00(+0.00%)
May 09, 2018	5.832	5.897	5.811	5.897	722,832	+0.06(+1.11%)
May 08, 2018	5.854	5.897	5.789	5.832	931,556	-0.06(-1.10%)
May 07, 2018	5.875	5.897	5.854	5.897	472,814	+0.02(+0.37%)
May 04, 2018	5.832	5.875	5.811	5.875	523,821	+0.04(+0.74%)
May 03, 2018	5.811	5.832	5.787	5.832	531,656	+0.02(+0.37%)
May 02, 2018	5.832	5.832	5.789	5.811	287,540	+0.00(+0.00%)
May 01, 2018	5.832	5.832	5.789	5.811	349,168	-0.02(-0.37%)
Apr 30, 2018	5.832	5.832	5.789	5.832	454,548	+0.02(+0.37%)
Apr 27, 2018	5.789	5.832	5.789	5.811	508,460	+0.02(+0.37%)
Apr 26, 2018	5.811	5.811	5.746	5.789	569,803	+0.00(+0.00%)
Apr 25, 2018	5.789	5.811	5.767	5.789	339,055	+0.00(+0.00%)
Apr 24, 2018	5.811	5.832	5.789	5.789	343,339	+0.00(+0.00%)
Apr 23, 2018	5.811	5.832	5.767	5.789	667,633	-0.02(-0.37%)
Apr 20, 2018	5.767	5.811	5.746	5.811	479,540	+0.02(+0.37%)
Apr 19, 2018	5.789	5.832	5.767	5.789	337,969	-0.02(-0.37%)
Apr 18, 2018	5.832	5.854	5.767	5.811	692,621	-0.04(-0.74%)
Apr 17, 2018	5.811	5.875	5.767	5.854	620,623	+0.04(+0.74%)
Apr 16, 2018	5.746	5.811	5.724	5.811	401,268	+0.09(+1.51%)
Apr 13, 2018	5.746	5.767	5.724	5.724	448,217	-0.02(-0.38%)
Apr 12, 2018	5.789	5.811	5.746	5.746	529,661	-0.02(-0.37%)
Apr 11, 2018	5.767	5.832	5.746	5.767	722,867	-0.02(-0.37%)
Apr 10, 2018	5.789	5.811	5.767	5.789	322,069	+0.02(+0.37%)
Apr 09, 2018	5.767	5.811	5.729	5.767	417,357	+0.00(+0.00%)
Apr 06, 2018	5.767	5.811	5.724	5.767	366,679	+0.00(+0.00%)
Apr 05, 2018	5.767	5.789	5.767	5.767	241,982	+0.00(+0.00%)
Apr 04, 2018	5.724	5.767	5.724	5.767	455,900	+0.02(+0.38%)
Apr 03, 2018	5.724	5.789	5.724	5.746	584,479	+0.02(+0.38%)
Apr 02, 2018	5.681	5.746	5.638	5.724	1,473,945	+0.04(+0.76%)
Mar 29, 2018		5.681	5.681	5.681	0	+0.00(+0.00%)
Mar 28, 2018	5.659	5.703	5.638	5.681	847,687	+0.02(+0.38%)
Mar 27, 2018	5.724	5.724	5.638	5.659	716,171	-0.06(-1.13%)
Mar 26, 2018	5.724	5.767	5.670	5.724	770,386	+0.06(+1.14%)
Mar 23, 2018	5.811	5.854	5.659	5.659	911,087	-0.15(-2.60%)
Mar 22, 2018	5.746	5.875	5.724	5.811	1,044,562	+0.06(+1.13%)
Mar 21, 2018	5.703	5.767	5.681	5.746	724,529	+0.04(+0.76%)
Mar 20, 2018	5.681	5.746	5.681	5.703	549,547	+0.02(+0.38%)
Mar 19, 2018	5.746	5.746	5.649	5.681	1,003,890	-0.02(-0.38%)
Mar 16, 2018	5.681	5.789	5.664	5.703	1,801,674	+0.06(+1.15%)
Mar 15, 2018	5.681	5.703	5.595	5.638	927,214	-0.02(-0.38%)
Mar 14, 2018	5.703	5.746	5.659	5.659	921,779	-0.05(-0.83%)
Mar 13, 2018	5.665	5.728	5.623	5.707	1,703,117	+0.04(+0.74%)
Mar 12, 2018	5.602	5.686	5.581	5.665	1,880,956	+0.06(+1.13%)
Mar 09, 2018	5.623	5.686	5.591	5.602	998,772	+0.00(+0.00%)
Mar 08, 2018	5.560	5.644	5.560	5.602	1,377,616	+0.04(+0.76%)
Mar 07, 2018			5.534	5.560	969,686	-0.04(-0.75%)
Mar 06, 2018	5.602	5.644	5.581	5.602	669,369	+0.02(+0.38%)
Mar 05, 2018	5.538	5.602	5.496	5.581	1,010,406	+0.04(+0.76%)
Mar 02, 2018	5.538	5.560	5.475	5.538	685,809	-0.02(-0.38%)
Mar 01, 2018	5.391	5.560	5.391	5.560	1,036,100	+0.23(+4.35%)
Feb 28, 2018	5.433	5.454	5.328	5.328	844,434	-0.06(-1.17%)
Feb 27, 2018	5.454	5.475	5.370	5.391	949,531	-0.04(-0.78%)
Feb 26, 2018	5.433	5.489	5.391	5.433	1,150,955	+0.00(+0.00%)
Feb 23, 2018	5.412	5.454	5.391	5.433	781,838	+0.02(+0.39%)
Feb 22, 2018	5.412	5.454	5.391	5.412	622,073	+0.04(+0.78%)
Feb 21, 2018	5.391	5.454	5.370	5.370	1,200,479	-0.02(-0.39%)
Feb 20, 2018	5.412	5.433	5.370	5.391	952,470	-0.04(-0.78%)
Feb 16, 2018		5.433	5.433	5.433	0	+0.04(+0.78%)
Feb 15, 2018	5.391	5.424	5.349	5.391	658,175	+0.00(+0.00%)
Feb 14, 2018	5.391	5.433	5.328	5.391	1,288,599	-0.02(-0.39%)
Feb 13, 2018	5.328	5.433	5.309	5.412	727,250	+0.04(+0.78%)
Feb 12, 2018	5.307	5.370	5.265	5.370	1,037,874	+0.08(+1.59%)
Feb 09, 2018	5.391	5.412	5.223	5.286	1,360,362	-0.11(-1.95%)
Feb 08, 2018	5.391	5.433	5.359	5.391	967,314	+0.00(+0.00%)
Feb 07, 2018	5.349	5.412	5.328	5.391	1,097,327	-0.02(-0.39%)
Feb 06, 2018	5.307	5.475	5.286	5.412	1,365,396	+0.07(+1.38%)
Feb 05, 2018	5.517	5.536	5.180	5.338	2,254,344	-0.20(-3.61%)
Feb 02, 2018	5.623	5.623	5.517	5.538	1,163,672	-0.11(-1.87%)
Feb 01, 2018	5.602	5.644	5.602	5.644	693,920	+0.04(+0.75%)
Jan 31, 2018	5.623	5.644	5.560	5.602	1,070,523	-0.02(-0.37%)
Jan 30, 2018	5.623	5.623	5.602	5.623	731,645	+0.02(+0.38%)
Jan 29, 2018	5.665	5.665	5.581	5.602	1,131,752	-0.06(-1.12%)
Jan 26, 2018	5.644	5.665	5.623	5.665	581,356	+0.02(+0.37%)
Jan 25, 2018	5.707	5.707	5.633	5.644	716,521	-0.04(-0.74%)
Jan 24, 2018	5.686	5.707	5.665	5.686	772,369	+0.00(+0.00%)
Jan 23, 2018	5.665	5.707	5.665	5.686	1,260,430	+0.00(+0.00%)
Jan 22, 2018	5.665	5.686	5.644	5.686	511,274	+0.02(+0.37%)
Jan 19, 2018	5.644	5.686	5.623	5.665	646,973	+0.00(+0.00%)
Jan 18, 2018	5.686	5.686	5.644	5.665	797,122	+0.00(+0.00%)
Jan 17, 2018	5.623	5.686	5.623	5.665	991,561	+0.04(+0.75%)
Jan 16, 2018	5.686	5.696	5.623	5.623	1,027,050	-0.06(-1.11%)
Jan 12, 2018		5.686	5.686	5.686	0	+0.00(+0.00%)
Jan 11, 2018	5.665	5.707	5.644	5.686	858,210	+0.02(+0.37%)
Jan 10, 2018	5.728	5.728	5.623	5.665	1,444,332	-0.06(-1.10%)
Jan 09, 2018	5.791	5.802	5.707	5.728	666,036	-0.06(-1.09%)
Jan 08, 2018	5.812	5.812	5.791	5.791	461,629	+0.00(+0.00%)
Jan 05, 2018	5.770	5.812	5.760	5.791	1,006,274	+0.04(+0.73%)
Jan 04, 2018	5.791	5.833	5.749	5.749	698,279	-0.02(-0.36%)
Jan 03, 2018	5.791	5.812	5.749	5.770	630,908	+0.00(+0.00%)
Jan 02, 2018	5.728	5.812	5.728	5.770	737,949	+0.06(+1.11%)
Dec 29, 2017		5.707	5.707	5.707	0	-0.08(-1.45%)
Dec 28, 2017	5.749	5.833	5.749	5.791	974,494	+0.02(+0.36%)
Dec 27, 2017	5.770	5.770	5.707	5.770	1,156,260	+0.02(+0.37%)
Dec 26, 2017	5.791	5.791	5.749	5.749	928,523	-0.04(-0.73%)
Dec 22, 2017	5.812	5.875	5.770	5.791	530,024	+0.00(+0.00%)
Dec 21, 2017	5.791	5.833	5.760	5.791	1,012,281	+0.02(+0.36%)
Dec 20, 2017	5.812	5.833	5.770	5.770	533,827	-0.04(-0.72%)
Dec 19, 2017	5.854	5.875	5.791	5.812	696,764	-0.04(-0.72%)
Dec 18, 2017	5.875	5.896	5.833	5.854	1,008,150	+0.02(+0.36%)
Dec 15, 2017	5.791	5.894	5.781	5.833	1,297,194	+0.04(+0.73%)
Dec 14, 2017	5.833	5.844	5.770	5.791	1,620,895	-0.05(-0.79%)
Dec 13, 2017	5.817	5.848	5.796	5.837	936,265	+0.02(+0.35%)
Dec 12, 2017	5.837	5.848	5.817	5.817	804,659	-0.02(-0.35%)
Dec 11, 2017	5.879	5.899	5.817	5.837	713,740	-0.04(-0.70%)
Dec 08, 2017	5.817	5.909	5.817	5.879	883,707	+0.06(+1.06%)
Dec 07, 2017	5.796	5.858	5.796	5.817	606,647	+0.00(+0.00%)
Dec 06, 2017	5.817	5.837	5.776	5.817	838,841	-0.02(-0.35%)
Dec 05, 2017	5.858	5.879	5.796	5.837	2,228,821	-0.02(-0.35%)
Dec 04, 2017	5.858	5.879	5.827	5.858	591,285	+0.02(+0.35%)
Dec 01, 2017	5.817	5.848	5.796	5.837	819,135	+0.02(+0.35%)
Nov 30, 2017	5.858	5.858	5.796	5.817	838,863	-0.02(-0.35%)
Nov 29, 2017	5.858	5.899	5.837	5.837	510,982	-0.04(-0.70%)
Nov 28, 2017	5.858	5.879	5.837	5.879	493,533	+0.04(+0.70%)
Nov 27, 2017	5.879	5.879	5.807	5.837	576,427	-0.04(-0.70%)
Nov 24, 2017	5.879	5.889	5.837	5.879	292,582	+0.00(+0.00%)
Nov 22, 2017	5.858	5.879	5.817	5.879	512,490	+0.00(+0.00%)
Nov 21, 2017	5.858	5.879	5.837	5.879	568,711	+0.04(+0.70%)
Nov 20, 2017	5.817	5.879	5.807	5.837	648,469	+0.04(+0.71%)
Nov 17, 2017	5.796	5.817	5.755	5.796	570,166	-0.02(-0.35%)
Nov 16, 2017	5.817	5.879	5.776	5.817	713,504	-0.02(-0.35%)
Nov 15, 2017	5.837	5.899	5.837	5.837	668,263	-0.02(-0.35%)
Nov 14, 2017	5.796	5.879	5.776	5.858	964,509	+0.06(+1.06%)
Nov 13, 2017	5.776	5.796	5.755	5.796	444,162	+0.02(+0.36%)
Nov 10, 2017	5.796	5.837	5.755	5.776	441,892	-0.04(-0.71%)
Nov 09, 2017	5.796	5.837	5.776	5.817	700,249	-0.02(-0.35%)
Nov 08, 2017	5.694	5.848	5.632	5.837	869,345	+0.18(+3.27%)
Nov 07, 2017	5.673	5.694	5.650	5.652	678,181	-0.04(-0.72%)
Nov 06, 2017	5.714	5.714	5.673	5.694	661,651	-0.04(-0.72%)
Nov 03, 2017	5.632	5.755	5.632	5.735	474,345	+0.10(+1.82%)
Nov 02, 2017	5.652	5.673	5.591	5.632	850,143	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.