Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	33.15	33.84	33.00	33.64	1,825,577	+0.69(+2.09%)
Oct 30, 2007	33.08	33.14	32.92	32.95	974,145	-0.51(-1.52%)
Oct 29, 2007	33.07	33.50	33.07	33.45	1,421,215	+0.53(+1.61%)
Oct 26, 2007	32.45	32.92	32.45	32.92	957,387	+1.07(+3.36%)
Oct 25, 2007	31.81	31.92	31.45	31.86	1,036,854	+0.29(+0.91%)
Oct 24, 2007	31.45	31.64	30.83	31.57	982,254	-0.12(-0.37%)
Oct 23, 2007	31.62	31.77	31.23	31.69	1,167,137	+0.75(+2.42%)
Oct 22, 2007	30.21	30.94	30.05	30.94	2,311,569	+0.09(+0.28%)
Oct 19, 2007	31.90	31.92	30.81	30.85	1,043,882	-1.07(-3.37%)
Oct 18, 2007	31.62	32.00	31.57	31.93	2,311,569	+0.34(+1.08%)
Oct 17, 2007	31.85	31.88	31.07	31.59	3,023,528	+0.47(+1.52%)
Oct 16, 2007	31.39	31.43	31.00	31.11	2,399,685	-0.75(-2.36%)
Oct 15, 2007	32.36	32.36	31.61	31.87	2,632,556	-0.61(-1.89%)
Oct 12, 2007	32.12	32.48	32.08	32.48	843,322	+0.40(+1.26%)
Oct 11, 2007	32.25	32.76	31.77	32.08	1,735,839	+0.15(+0.46%)
Oct 10, 2007	31.89	32.00	31.67	31.93	1,339,585	-0.15(-0.46%)
Oct 09, 2007	31.51	32.10	31.51	32.08	1,102,266	+0.86(+2.76%)
Oct 08, 2007	31.47	31.47	31.18	31.22	1,723,757	-0.52(-1.65%)
Oct 05, 2007	31.52	31.84	31.49	31.74	1,493,654	+0.76(+2.47%)
Oct 04, 2007	30.87	31.07	30.75	30.98	727,095	+0.17(+0.54%)
Oct 03, 2007	31.20	31.23	30.76	30.81	1,256,875	-0.48(-1.54%)
Oct 02, 2007	31.42	31.42	31.10	31.29	3,534,387	-0.14(-0.44%)
Oct 01, 2007	30.94	31.55	30.92	31.43	1,460,678	+0.67(+2.16%)
Sep 28, 2007	30.80	30.81	30.57	30.76	504,371	+0.17(+0.57%)
Sep 27, 2007	30.55	30.66	30.39	30.59	1,164,434	+0.27(+0.88%)
Sep 26, 2007	30.15	30.38	30.11	30.32	1,893,124	+0.29(+0.96%)
Sep 25, 2007	29.62	30.03	29.55	30.03	994,147	+0.32(+1.08%)
Sep 24, 2007	29.84	29.90	29.60	29.71	827,645	+0.39(+1.34%)
Sep 21, 2007	29.42	29.51	29.32	29.32	1,469,327	+0.21(+0.73%)
Sep 20, 2007	29.24	29.38	29.07	29.11	1,286,067	-0.07(-0.25%)
Sep 19, 2007	29.16	29.45	29.07	29.18	1,689,889	+0.38(+1.30%)
Sep 18, 2007	27.91	28.87	27.73	28.81	1,452,028	+1.12(+4.06%)
Sep 17, 2007	27.82	28.03	27.64	27.68	1,172,478	-0.62(-2.19%)
Sep 14, 2007	28.07	28.32	27.96	28.30	628,372	+0.04(+0.13%)
Sep 13, 2007	28.05	28.36	28.01	28.27	588,704	+0.24(+0.86%)
Sep 12, 2007	27.75	28.16	27.65	28.02	1,264,443	+0.04(+0.16%)
Sep 11, 2007	27.53	28.01	27.48	27.98	1,101,184	+0.79(+2.91%)
Sep 10, 2007	27.27	27.37	26.79	27.19	709,796	+0.18(+0.66%)
Sep 07, 2007	27.17	27.17	26.77	27.01	591,947	-0.46(-1.68%)
Sep 06, 2007	27.27	27.50	27.03	27.47	422,201	+0.53(+1.98%)
Sep 05, 2007	27.18	27.19	26.78	26.94	1,601,772	-0.58(-2.10%)
Sep 04, 2007	27.21	27.64	27.18	27.51	2,734,312	+0.48(+1.77%)
Aug 31, 2007	26.86	27.20	26.86	27.04	1,386,076	+0.69(+2.60%)
Aug 30, 2007	26.27	26.70	26.19	26.35	1,066,587	-0.51(-1.91%)
Aug 29, 2007	26.23	26.87	26.22	26.86	915,762	+1.02(+3.94%)
Aug 28, 2007	26.56	26.64	25.74	25.84	1,381,751	-0.94(-3.52%)
Aug 27, 2007	26.94	27.00	26.78	26.79	1,583,392	-0.20(-0.73%)
Aug 24, 2007	26.44	26.98	26.34	26.98	1,927,749	+0.53(+2.00%)
Aug 23, 2007	26.58	26.61	26.11	26.45	1,913,153	+0.55(+2.11%)
Aug 22, 2007	25.72	26.01	25.68	25.91	1,589,879	+0.88(+3.52%)
Aug 21, 2007	24.79	25.19	24.77	25.03	1,752,057	-0.13(-0.52%)
Aug 20, 2007	25.09	25.31	24.63	25.16	5,378,345	+0.60(+2.45%)
Aug 17, 2007	24.46	24.97	24.00	24.56	4,766,395	+0.77(+3.23%)
Aug 16, 2007	23.45	24.01	22.42	23.79	5,164,271	-0.66(-2.72%)
Aug 15, 2007	24.97	25.36	24.45	24.45	2,731,609	-1.13(-4.42%)
Aug 14, 2007	26.23	26.23	25.51	25.58	862,784	-0.74(-2.81%)
Aug 13, 2007	26.62	26.63	26.27	26.32	3,491,680	+0.26(+0.99%)
Aug 10, 2007	25.86	26.23	25.56	26.06	1,665,021	-0.25(-0.96%)
Aug 09, 2007	26.47	26.89	26.27	26.32	1,173,083	-0.95(-3.49%)
Aug 08, 2007	27.13	27.42	27.03	27.27	1,193,085	+0.75(+2.83%)
Aug 07, 2007	26.22	26.63	26.12	26.52	777,370	+0.03(+0.10%)
Aug 06, 2007	26.23	26.51	25.84	26.49	1,559,606	+0.49(+1.88%)
Aug 03, 2007	26.25	26.82	25.98	26.00	994,688	-0.82(-3.04%)
Aug 02, 2007	26.66	26.86	26.59	26.82	1,317,962	+0.18(+0.69%)
Aug 01, 2007	26.62	26.76	26.16	26.63	2,173,718	-0.37(-1.38%)
Jul 31, 2007	27.55	27.58	26.83	27.01	2,291,567	-0.18(-0.67%)
Jul 30, 2007	26.95	27.30	26.76	27.19	1,575,283	+0.67(+2.53%)
Jul 27, 2007	26.94	27.33	26.48	26.52	1,849,363	-0.73(-2.68%)
Jul 26, 2007	27.78	27.94	26.89	27.25	4,409,605	-1.42(-4.95%)
Jul 25, 2007	28.74	28.78	28.41	28.67	2,327,246	+0.14(+0.49%)
Jul 24, 2007	28.84	28.90	28.47	28.53	1,109,293	-0.34(-1.18%)
Jul 23, 2007	28.89	28.96	28.79	28.87	1,036,313	+0.26(+0.91%)
Jul 20, 2007	28.80	28.80	28.43	28.61	737,366	-0.04(-0.14%)
Jul 19, 2007	28.69	28.73	28.62	28.65	684,388	+0.32(+1.14%)
Jul 18, 2007	28.37	28.39	28.16	28.32	1,268,768	-0.10(-0.36%)
Jul 17, 2007	28.52	28.56	28.43	28.43	795,750	+0.03(+0.12%)
Jul 16, 2007	28.53	28.54	28.39	28.39	784,398	-0.16(-0.57%)
Jul 13, 2007	28.46	28.59	28.42	28.56	755,206	+0.01(+0.04%)
Jul 12, 2007	28.18	28.59	28.16	28.55	687,091	+0.51(+1.83%)
Jul 11, 2007	27.95	28.06	27.90	28.03	1,350,397	+0.10(+0.36%)
Jul 10, 2007	28.13	28.13	27.85	27.93	1,523,927	-0.39(-1.37%)
Jul 09, 2007	28.27	28.40	28.25	28.32	1,542,307	+0.28(+1.02%)
Jul 06, 2007	27.97	28.11	27.90	28.04	2,277,512	+0.29(+1.04%)
Jul 05, 2007	27.74	27.81	27.64	27.75	1,158,487	+0.17(+0.62%)
Jul 03, 2007	27.58	27.62	27.48	27.58	542,753	-0.08(-0.28%)
Jul 02, 2007	27.44	27.65	27.40	27.65	1,429,324	+0.55(+2.05%)
Jun 29, 2007	27.25	27.34	26.98	27.10	1,988,836	-0.07(-0.25%)
Jun 28, 2007	27.16	27.30	27.12	27.17	753,044	+0.23(+0.87%)
Jun 27, 2007	26.72	26.94	26.65	26.93	1,215,790	-0.14(-0.53%)
Jun 26, 2007	27.28	27.31	27.05	27.08	694,119	-0.21(-0.75%)
Jun 25, 2007	27.34	27.55	27.19	27.28	848,188	+0.02(+0.07%)
Jun 22, 2007	27.50	27.51	27.22	27.26	789,263	-0.36(-1.31%)
Jun 21, 2007	27.34	27.67	27.34	27.62	691,957	+0.28(+1.04%)
Jun 20, 2007	27.62	27.65	27.30	27.34	714,662	-0.21(-0.78%)
Jun 19, 2007	27.37	27.56	27.33	27.55	1,128,214	+0.33(+1.22%)
Jun 18, 2007	27.33	27.34	27.16	27.22	596,813	+0.11(+0.42%)
Jun 15, 2007	27.00	27.17	27.00	27.11	487,613	+0.22(+0.81%)
Jun 14, 2007	26.67	26.90	26.67	26.89	943,872	+0.11(+0.39%)
Jun 13, 2007	26.51	26.79	26.51	26.79	453,015	+0.42(+1.59%)
Jun 12, 2007	26.51	26.69	26.35	26.37	935,763	-0.45(-1.67%)
Jun 11, 2007	26.72	26.97	26.65	26.81	524,373	-0.01(-0.03%)
Jun 08, 2007	26.45	26.82	26.38	26.82	724,392	+0.44(+1.68%)
Jun 07, 2007	26.78	26.97	26.36	26.38	1,736,380	-0.36(-1.35%)
Jun 06, 2007	26.89	26.95	26.66	26.74	1,054,694	-0.34(-1.25%)
Jun 05, 2007	27.10	27.14	26.89	27.08	675,198	-0.10(-0.35%)
Jun 04, 2007	26.97	27.20	26.94	27.17	1,515,278	+0.27(+1.00%)
Jun 01, 2007	26.80	26.91	26.74	26.91	1,261,200	+0.29(+1.08%)
May 31, 2007	26.61	26.72	26.58	26.62	418,417	+0.11(+0.41%)
May 30, 2007	26.10	26.51	26.08	26.51	512,480	+0.15(+0.57%)
May 29, 2007	26.41	26.50	26.22	26.36	535,185	+0.08(+0.30%)
May 25, 2007	26.32	26.37	26.19	26.28	686,551	+0.23(+0.90%)
May 24, 2007	26.58	26.63	25.99	26.05	1,189,842	-0.67(-2.50%)
May 23, 2007	26.89	26.96	26.69	26.71	546,538	+0.11(+0.42%)
May 22, 2007	26.67	26.77	26.57	26.60	1,302,285	-0.18(-0.69%)
May 21, 2007	26.68	26.88	26.67	26.79	813,590	-0.08(-0.30%)
May 18, 2007	26.77	26.91	26.73	26.87	1,609,881	+0.06(+0.23%)
May 17, 2007	26.71	26.85	26.65	26.80	1,062,802	+0.11(+0.42%)
May 16, 2007	26.77	26.77	26.53	26.69	678,442	-0.01(-0.03%)
May 15, 2007	26.69	26.99	26.66	26.70	4,326,354	-0.09(-0.32%)
May 14, 2007	26.98	27.04	26.71	26.79	601,678	-0.14(-0.54%)
May 11, 2007	26.67	27.00	26.66	26.93	721,149	+0.48(+1.80%)
May 10, 2007	26.83	26.83	26.39	26.45	1,183,354	-0.37(-1.37%)
May 09, 2007	26.50	26.86	26.56	26.82	989,823	+0.32(+1.22%)
May 08, 2007	26.49	26.55	26.33	26.50	857,918	-0.16(-0.61%)
May 07, 2007	26.73	26.74	26.62	26.66	767,639	+0.08(+0.29%)
May 04, 2007	26.55	26.63	26.49	26.58	501,128	+0.14(+0.54%)
May 03, 2007	26.39	26.45	26.30	26.44	301,650	+0.19(+0.73%)
May 02, 2007	26.12	26.33	26.12	26.25	402,200	+0.33(+1.28%)
May 01, 2007	25.91	25.94	25.73	25.92	795,750	+0.09(+0.37%)
Apr 30, 2007	26.08	26.14	25.81	25.82	677,361	-0.30(-1.16%)
Apr 27, 2007	26.23	26.23	26.10	26.13	409,768	-0.12(-0.47%)
Apr 26, 2007	26.30	26.34	26.15	26.25	783,857	-0.15(-0.56%)
Apr 25, 2007	26.21	26.40	26.13	26.40	1,493,654	+0.43(+1.64%)
Apr 24, 2007	25.99	26.04	25.90	25.97	669,792	-0.32(-1.23%)
Apr 23, 2007	26.30	26.43	26.27	26.30	1,267,687	-0.23(-0.87%)
Apr 20, 2007	26.46	26.55	26.43	26.53	2,393,739	+0.37(+1.41%)
Apr 19, 2007	26.01	26.20	25.92	26.16	1,792,601	-0.35(-1.33%)
Apr 18, 2007	26.42	26.57	26.31	26.51	2,814,319	-0.07(-0.26%)
Apr 17, 2007	26.60	26.64	26.45	26.58	723,311	+0.03(+0.12%)
Apr 16, 2007	26.36	26.60	26.36	26.55	989,282	+0.33(+1.24%)
Apr 13, 2007	26.09	26.23	26.06	26.22	651,412	-0.02(-0.08%)
Apr 12, 2007	26.02	26.27	25.89	26.24	859,540	+0.29(+1.10%)
Apr 11, 2007	26.12	26.12	25.86	25.95	2,683,496	-0.23(-0.90%)
Apr 10, 2007	25.95	26.27	25.95	26.19	922,789	+0.37(+1.45%)
Apr 09, 2007	25.72	25.86	25.69	25.81	1,143,891	+0.08(+0.31%)
Apr 05, 2007	25.64	25.76	25.60	25.73	1,093,616	+0.13(+0.52%)
Apr 04, 2007	25.34	25.63	25.34	25.60	1,183,895	+0.16(+0.64%)
Apr 03, 2007	25.25	25.46	25.24	25.44	1,037,395	+0.46(+1.84%)
Apr 02, 2007	24.88	25.00	24.82	24.98	1,205,519	+0.13(+0.51%)
Mar 30, 2007	24.84	24.94	24.79	24.85	908,734	+0.15(+0.60%)
Mar 29, 2007	24.82	24.86	24.60	24.70	844,944	+0.23(+0.94%)
Mar 28, 2007	24.47	24.58	24.39	24.48	648,709	-0.30(-1.22%)
Mar 27, 2007	24.76	24.86	24.72	24.78	1,278,499	-0.13(-0.50%)
Mar 26, 2007	24.86	24.93	24.67	24.90	908,734	+0.16(+0.64%)
Mar 23, 2007	24.70	24.82	24.68	24.74	1,363,912	-0.02(-0.09%)
Mar 22, 2007	24.74	24.89	24.73	24.77	1,038,476	-0.09(-0.35%)
Mar 21, 2007	24.24	24.95	24.16	24.85	5,231,304	+0.60(+2.46%)
Mar 20, 2007	24.04	24.27	23.96	24.25	309,758	+0.17(+0.69%)
Mar 19, 2007	24.03	24.11	23.93	24.09	687,091	+0.39(+1.64%)
Mar 16, 2007	23.79	23.84	23.60	23.70	475,720	-0.04(-0.17%)
Mar 15, 2007	23.59	23.81	23.59	23.74	312,461	+0.26(+1.10%)
Mar 14, 2007	23.14	23.49	22.94	23.48	2,181,286	+0.18(+0.78%)
Mar 13, 2007	24.00	23.86	23.26	23.30	1,835,308	-0.69(-2.89%)
Mar 12, 2007	23.78	24.05	23.73	24.00	951,441	+0.41(+1.75%)
Mar 09, 2007	23.66	23.66	23.45	23.58	615,733	+0.15(+0.64%)
Mar 08, 2007	23.49	23.53	23.39	23.43	503,290	+0.28(+1.21%)
Mar 07, 2007	23.27	23.37	23.10	23.15	2,501,857	-0.08(-0.34%)
Mar 06, 2007	22.99	23.32	22.94	23.23	966,577	+0.92(+4.10%)
Mar 05, 2007	22.38	22.67	21.87	22.32	2,641,330	-0.71(-3.08%)
Mar 02, 2007	23.13	23.24	22.94	23.03	1,136,864	-0.25(-1.09%)
Mar 01, 2007	23.22	23.35	22.51	23.28	1,970,850	-0.40(-1.69%)
Feb 28, 2007	23.50	23.71	23.34	23.68	1,515,818	+0.25(+1.07%)
Feb 27, 2007	23.49	24.09	22.90	23.43	3,416,538	-1.47(-5.91%)
Feb 26, 2007	24.96	24.97	24.77	24.90	597,580	+0.10(+0.42%)
Feb 23, 2007	24.81	24.81	24.69	24.80	394,091	+0.12(+0.49%)
Feb 22, 2007	24.76	24.82	24.64	24.67	1,327,692	+0.13(+0.53%)
Feb 21, 2007	24.45	24.58	24.39	24.54	812,509	+0.01(+0.04%)
Feb 20, 2007	24.52	24.55	24.40	24.53	1,490,410	+0.10(+0.40%)
Feb 16, 2007	24.48	24.48	24.28	24.44	795,210	+0.02(+0.09%)
Feb 15, 2007	24.45	24.46	24.35	24.41	674,117	+0.07(+0.29%)
Feb 14, 2007	24.21	24.35	24.16	24.34	1,370,426	+0.25(+1.04%)
Feb 13, 2007	24.22	24.22	23.91	24.09	811,579	+0.25(+1.04%)
Feb 12, 2007	23.96	23.96	23.79	23.85	1,491,973	-0.20(-0.84%)
Feb 09, 2007	24.01	24.18	23.92	24.05	1,196,329	-0.13(-0.54%)
Feb 08, 2007	24.10	24.19	24.02	24.18	4,525,291	+0.11(+0.48%)
Feb 07, 2007	24.05	24.10	24.01	24.06	1,137,404	+0.12(+0.49%)
Feb 06, 2007	23.96	24.01	23.87	23.95	2,608,354	+0.22(+0.94%)
Feb 05, 2007	23.72	23.78	23.64	23.72	788,182	+0.00(+0.00%)
Feb 02, 2007	23.71	23.77	23.66	23.72	666,008	+0.15(+0.63%)
Feb 01, 2007	23.68	23.70	23.58	23.58	1,947,751	+0.04(+0.19%)
Jan 31, 2007	23.32	23.55	23.25	23.53	1,045,504	-0.04(-0.15%)
Jan 30, 2007	23.46	23.58	23.42	23.57	634,654	+0.30(+1.28%)
Jan 29, 2007	23.27	23.34	23.22	23.27	883,326	+0.01(+0.06%)
Jan 26, 2007	23.27	23.29	23.11	23.25	810,346	+0.09(+0.38%)
Jan 25, 2007	23.53	23.55	23.17	23.17	914,140	-0.61(-2.58%)
Jan 24, 2007	23.68	23.81	23.57	23.78	1,605,556	-0.19(-0.78%)
Jan 23, 2007	23.86	23.97	23.77	23.96	1,423,918	+0.37(+1.56%)
Jan 22, 2007	23.81	23.81	23.55	23.60	1,130,376	+0.00(+0.01%)
Jan 19, 2007	23.36	23.59	23.33	23.59	1,015,230	+0.39(+1.68%)
Jan 18, 2007	23.36	23.41	23.16	23.20	846,566	+0.04(+0.19%)
Jan 17, 2007	23.08	23.23	23.03	23.16	2,795,939	+0.06(+0.26%)
Jan 16, 2007	23.07	23.10	22.95	23.10	976,848	+0.11(+0.47%)
Jan 12, 2007	22.86	23.00	22.79	22.99	670,874	+0.35(+1.54%)
Jan 11, 2007	22.57	22.85	22.54	22.64	2,463,475	+0.13(+0.58%)
Jan 10, 2007	22.40	22.55	22.28	22.51	2,066,681	-0.20(-0.89%)
Jan 09, 2007	22.81	22.82	22.56	22.71	1,133,079	+0.06(+0.28%)
Jan 08, 2007	22.62	22.65	22.52	22.65	1,050,369	+0.18(+0.79%)
Jan 05, 2007	22.75	22.78	22.42	22.47	1,262,281	-0.31(-1.35%)
Jan 04, 2007	22.87	22.87	22.73	22.78	1,735,839	-0.39(-1.70%)
Jan 03, 2007	23.39	23.43	23.08	23.17	1,362,290	+0.01(+0.03%)
Dec 29, 2006	23.18	23.21	23.12	23.17	393,550	-0.08(-0.34%)
Dec 28, 2006	23.10	23.25	23.09	23.25	1,259,037	+0.20(+0.86%)
Dec 27, 2006	22.90	23.09	22.87	23.05	553,025	+0.16(+0.71%)
Dec 26, 2006	22.75	22.89	22.62	22.89	494,641	+0.18(+0.81%)
Dec 22, 2006	22.75	22.79	22.63	22.70	361,655	+0.10(+0.43%)
Dec 21, 2006	22.58	22.67	22.56	22.60	1,059,018	-0.10(-0.44%)
Dec 20, 2006	22.73	22.74	22.41	22.70	1,052,531	-0.80(-3.42%)
Dec 19, 2006	23.27	23.55	23.26	23.51	541,672	-0.02(-0.09%)
Dec 18, 2006	23.60	23.66	23.47	23.53	818,455	-0.06(-0.27%)
Dec 15, 2006	23.66	23.68	23.53	23.59	1,488,248	-0.02(-0.10%)
Dec 14, 2006	23.49	23.65	23.47	23.62	670,874	+0.41(+1.78%)
Dec 13, 2006	23.27	23.27	23.12	23.21	929,276	+0.04(+0.18%)
Dec 12, 2006	23.16	23.17	23.01	23.16	629,789	+0.00(+0.02%)
Dec 11, 2006	23.10	23.25	23.03	23.16	731,960	+0.14(+0.60%)
Dec 08, 2006	23.14	23.15	22.90	23.02	797,372	-0.11(-0.46%)
Dec 07, 2006	23.22	23.24	23.07	23.13	534,104	+0.00(+0.02%)
Dec 06, 2006	23.12	23.20	23.08	23.12	1,793,142	-0.05(-0.20%)
Dec 05, 2006	23.12	23.19	22.97	23.17	1,500,141	-0.01(-0.06%)
Dec 04, 2006	22.94	23.22	22.93	23.18	460,043	+0.39(+1.73%)
Dec 01, 2006	22.75	23.00	22.68	22.79	676,820	-0.34(-1.46%)
Nov 30, 2006	23.08	23.18	23.00	23.13	651,412	+0.14(+0.59%)
Nov 29, 2006	22.81	22.99	22.81	22.99	721,689	+0.42(+1.86%)
Nov 28, 2006	22.39	22.60	22.31	22.57	1,336,882	+0.04(+0.19%)
Nov 27, 2006	22.75	22.77	22.46	22.53	956,847	-0.17(-0.74%)
Nov 24, 2006	22.66	22.79	22.66	22.70	899,003	-0.05(-0.24%)
Nov 22, 2006	22.66	22.77	22.60	22.75	483,288	+0.35(+1.54%)
Nov 21, 2006	22.38	22.45	22.29	22.41	1,642,317	+0.29(+1.33%)
Nov 20, 2006	22.12	22.18	22.05	22.11	1,007,122	-0.38(-1.69%)
Nov 17, 2006	22.21	22.49	22.21	22.49	323,814	+0.14(+0.62%)
Nov 16, 2006	22.45	22.45	22.36	22.36	433,013	-0.09(-0.40%)
Nov 15, 2006	22.49	22.49	22.30	22.45	778,451	-0.01(-0.05%)
Nov 14, 2006	22.40	22.79	22.25	22.46	526,536	+0.22(+1.00%)
Nov 13, 2006	22.20	22.27	22.12	22.23	343,275	-0.07(-0.31%)
Nov 10, 2006	22.29	22.33	22.22	22.30	247,590	+0.03(+0.12%)
Nov 09, 2006	22.33	22.42	22.21	22.28	821,699	-0.18(-0.81%)
Nov 08, 2006	22.38	22.65	22.29	22.46	861,162	-0.09(-0.41%)
Nov 07, 2006	22.57	22.72	22.55	22.55	774,667	+0.00(+0.01%)
Nov 06, 2006	22.25	22.55	22.23	22.55	1,144,972	+0.34(+1.52%)
Nov 03, 2006	22.27	22.28	22.16	22.21	577,351	+0.04(+0.20%)
Nov 02, 2006	22.21	22.23	22.09	22.16	502,750	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.