Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	23.15	24.02	22.32	23.26	770,252	+0.11(+0.46%)
Oct 30, 2008	22.29	23.18	21.69	23.15	1,227,354	+1.42(+6.53%)
Oct 29, 2008	21.18	22.98	21.18	21.73	1,575,311	+0.86(+4.12%)
Oct 28, 2008	19.35	20.91	18.45	20.87	1,275,453	+2.17(+11.60%)
Oct 27, 2008	19.53	20.50	18.68	18.70	1,154,456	-1.42(-7.07%)
Oct 24, 2008	18.14	20.54	17.60	20.12	1,955,101	-0.80(-3.82%)
Oct 23, 2008	20.29	21.39	19.26	20.92	2,339,850	+0.73(+3.61%)
Oct 22, 2008	21.70	21.70	19.59	20.19	1,283,369	-2.32(-10.29%)
Oct 21, 2008	23.43	23.81	22.34	22.51	775,957	-1.34(-5.64%)
Oct 20, 2008	21.87	23.86	21.57	23.86	1,220,122	+2.47(+11.57%)
Oct 17, 2008	20.31	22.95	20.24	21.38	1,461,223	+0.30(+1.40%)
Oct 16, 2008	19.87	21.36	18.96	21.09	2,405,153	+0.97(+4.83%)
Oct 15, 2008	22.94	23.24	20.11	20.12	1,204,006	-3.86(-16.08%)
Oct 14, 2008	26.37	26.68	23.00	23.97	1,985,378	-0.08(-0.32%)
Oct 13, 2008	21.70	24.12	21.32	24.05	857,581	+3.40(+16.48%)
Oct 10, 2008	21.43	22.12	18.91	20.64	2,708,689	-1.90(-8.44%)
Oct 09, 2008	24.91	25.75	22.41	22.55	2,271,689	-2.05(-8.32%)
Oct 08, 2008	23.68	25.87	23.24	24.59	1,449,446	+0.16(+0.68%)
Oct 07, 2008	25.83	27.14	24.40	24.43	2,362,226	-1.77(-6.76%)
Oct 06, 2008	26.02	26.54	24.11	26.20	1,484,178	-1.41(-5.12%)
Oct 03, 2008	27.80	29.62	27.49	27.61	0	-0.23(-0.81%)
Oct 02, 2008	30.62	30.62	27.71	27.84	1,433,286	-2.64(-8.66%)
Oct 01, 2008	30.85	31.89	29.52	30.48	740,418	-0.74(-2.36%)
Sep 30, 2008	30.03	31.41	29.96	31.21	1,724,322	+1.06(+3.51%)
Sep 29, 2008	32.38	32.38	29.13	30.16	1,944,918	-3.14(-9.43%)
Sep 26, 2008	33.24	34.05	32.53	33.30	0	-0.78(-2.29%)
Sep 25, 2008	35.71	35.71	33.63	34.08	732,029	+0.43(+1.29%)
Sep 24, 2008	33.91	34.30	32.98	33.64	1,160,801	-0.06(-0.18%)
Sep 23, 2008	33.84	35.24	33.55	33.70	1,034,433	-0.83(-2.41%)
Sep 22, 2008	34.06	35.92	33.23	34.54	571,320	-0.37(-1.06%)
Sep 19, 2008	33.84	34.95	32.37	34.91	0	+2.27(+6.96%)
Sep 18, 2008	32.32	33.03	31.23	32.64	2,904,578	+1.07(+3.38%)
Sep 17, 2008	31.88	33.03	31.16	31.57	2,522,230	-0.63(-1.97%)
Sep 16, 2008	30.38	32.68	29.96	32.20	2,133,009	+0.69(+2.18%)
Sep 15, 2008	32.11	32.95	31.33	31.52	2,328,312	-2.27(-6.73%)
Sep 12, 2008	32.72	33.95	32.63	33.79	1,865,569	+1.13(+3.45%)
Sep 11, 2008	31.95	32.79	31.26	32.66	1,933,602	+0.49(+1.54%)
Sep 10, 2008	31.30	32.53	31.16	32.17	1,918,366	+1.14(+3.66%)
Sep 09, 2008	33.05	33.30	31.03	31.03	7,139,843	-2.39(-7.14%)
Sep 08, 2008	34.84	34.84	33.15	33.42	1,470,036	-0.62(-1.84%)
Sep 05, 2008	34.08	34.13	32.97	34.04	0	+0.05(+0.15%)
Sep 04, 2008	34.70	35.18	33.47	33.99	1,280,079	-0.85(-2.44%)
Sep 03, 2008	34.95	35.61	34.25	34.84	1,568,229	-0.36(-1.04%)
Sep 02, 2008	36.19	36.19	35.19	35.21	927,689	-1.99(-5.34%)
Aug 29, 2008	37.83	37.89	37.16	37.19	466,590	-0.37(-0.99%)
Aug 28, 2008	38.36	38.36	37.00	37.57	600,437	-0.34(-0.89%)
Aug 27, 2008	37.74	38.16	37.61	37.91	613,822	+0.63(+1.70%)
Aug 26, 2008	37.05	37.55	36.90	37.27	458,773	+0.57(+1.56%)
Aug 25, 2008	37.10	37.48	36.46	36.70	597,565	-0.49(-1.31%)
Aug 22, 2008	37.81	37.84	36.82	37.18	752,707	-0.74(-1.95%)
Aug 21, 2008	37.36	38.24	37.18	37.92	1,073,760	+1.02(+2.78%)
Aug 20, 2008	36.10	37.05	35.94	36.90	1,161,566	+1.15(+3.23%)
Aug 19, 2008	34.71	35.93	34.71	35.74	1,363,160	+0.95(+2.72%)
Aug 18, 2008	35.68	35.76	34.71	34.80	1,171,153	-0.32(-0.91%)
Aug 15, 2008	35.65	35.66	34.80	35.12	0	-0.75(-2.10%)
Aug 14, 2008	36.11	36.49	35.48	35.87	1,782,889	-0.54(-1.48%)
Aug 13, 2008	35.02	36.59	35.02	36.41	1,306,885	+1.35(+3.84%)
Aug 12, 2008	35.23	35.58	34.97	35.07	1,307,543	+0.03(+0.07%)
Aug 11, 2008	35.03	35.58	34.42	35.04	1,241,807	-0.28(-0.79%)
Aug 08, 2008	35.60	35.68	34.84	35.32	1,083,353	-0.59(-1.64%)
Aug 07, 2008	36.66	36.90	35.91	35.91	1,157,955	-0.61(-1.66%)
Aug 06, 2008	35.45	36.52	35.45	36.52	1,470,341	+1.04(+2.94%)
Aug 05, 2008	35.39	35.88	34.92	35.48	1,794,626	-0.02(-0.05%)
Aug 04, 2008	37.23	37.51	35.23	35.49	1,084,792	-2.04(-5.43%)
Aug 01, 2008	37.46	38.43	36.79	37.53	1,761,430	-0.11(-0.30%)
Jul 31, 2008	38.55	39.41	37.64	37.64	1,297,574	-1.18(-3.04%)
Jul 30, 2008	36.34	38.89	36.34	38.82	1,618,506	+1.94(+5.25%)
Jul 29, 2008	36.89	37.78	36.53	36.89	1,187,091	-0.43(-1.16%)
Jul 28, 2008	37.36	38.17	37.27	37.32	1,154,233	-0.03(-0.07%)
Jul 25, 2008	36.99	37.87	36.89	37.35	1,288,839	+0.37(+1.01%)
Jul 24, 2008	36.91	37.77	36.32	36.98	1,484,455	-0.40(-1.08%)
Jul 23, 2008	38.73	39.02	37.17	37.38	34,835,840	-1.60(-4.10%)
Jul 22, 2008	39.98	40.00	38.73	38.98	3,360,768	-1.14(-2.83%)
Jul 21, 2008	39.25	40.16	38.87	40.11	2,707,707	+1.11(+2.83%)
Jul 18, 2008	38.65	39.48	38.56	39.01	2,972,791	+0.37(+0.96%)
Jul 17, 2008	39.22	40.10	37.78	38.64	3,931,519	-0.89(-2.25%)
Jul 16, 2008	39.92	40.25	38.74	39.53	3,231,753	-0.71(-1.78%)
Jul 15, 2008	41.65	42.23	40.21	40.24	2,342,073	-1.65(-3.94%)
Jul 14, 2008	41.72	42.22	41.28	41.89	2,378,476	+0.50(+1.21%)
Jul 11, 2008	41.36	41.91	40.71	41.39	1,855,743	+0.03(+0.08%)
Jul 10, 2008	39.99	41.36	39.78	41.36	1,494,276	+1.29(+3.23%)
Jul 09, 2008	40.91	41.70	40.06	40.07	1,597,839	-0.77(-1.89%)
Jul 08, 2008	40.92	41.08	39.60	40.84	1,881,561	-0.64(-1.55%)
Jul 07, 2008	41.86	42.59	40.93	41.48	1,154,380	-1.01(-2.38%)
Jul 04, 2008	42.90	43.13	41.70	42.49	1,113,853	+0.00(+0.00%)
Jul 03, 2008	42.90	43.13	41.70	42.49	1,113,853	-0.40(-0.92%)
Jul 02, 2008	45.07	45.16	42.84	42.89	821,696	-1.71(-3.83%)
Jul 01, 2008	44.12	44.68	43.82	44.59	1,059,819	+0.27(+0.60%)
Jun 30, 2008	44.25	44.63	43.55	44.33	1,097,176	+0.61(+1.40%)
Jun 27, 2008	43.51	44.03	43.45	43.72	1,155,317	+0.43(+0.98%)
Jun 26, 2008	43.39	43.89	42.65	43.29	1,074,353	-0.12(-0.29%)
Jun 25, 2008	43.73	43.97	42.48	43.42	1,342,770	-0.34(-0.78%)
Jun 24, 2008	44.54	44.54	43.67	43.76	1,326,411	-0.84(-1.88%)
Jun 23, 2008	43.26	44.60	43.09	44.60	672,413	+1.30(+2.99%)
Jun 20, 2008	43.79	44.18	43.17	43.30	624,108	-0.36(-0.83%)
Jun 19, 2008	44.97	45.19	43.66	43.66	839,248	-1.04(-2.32%)
Jun 18, 2008	44.29	44.81	44.01	44.70	888,750	+0.20(+0.46%)
Jun 17, 2008	43.77	44.64	43.68	44.50	733,296	+0.80(+1.83%)
Jun 16, 2008	43.92	44.14	43.70	43.70	749,364	+0.30(+0.69%)
Jun 13, 2008	42.97	43.66	42.81	43.40	761,716	+0.34(+0.80%)
Jun 12, 2008	43.79	43.79	42.91	43.05	656,874	-0.79(-1.79%)
Jun 11, 2008	43.24	44.16	43.24	43.84	983,874	+0.35(+0.80%)
Jun 10, 2008	43.88	44.59	42.98	43.49	901,769	-1.18(-2.63%)
Jun 09, 2008	43.59	44.95	43.59	44.67	790,365	+0.87(+1.99%)
Jun 06, 2008	44.55	45.28	43.80	43.80	632,360	-0.34(-0.76%)
Jun 05, 2008	42.76	44.14	42.60	44.14	667,193	+1.81(+4.28%)
Jun 04, 2008	42.92	43.15	42.20	42.32	902,201	-0.66(-1.54%)
Jun 03, 2008	43.80	44.10	42.87	42.99	683,877	-0.62(-1.42%)
Jun 02, 2008	43.41	44.11	43.19	43.61	962,548	+0.18(+0.42%)
May 30, 2008	43.10	43.63	43.06	43.42	438,971	+0.46(+1.07%)
May 29, 2008	43.98	43.98	42.90	42.96	648,642	-1.02(-2.32%)
May 28, 2008	43.08	44.01	42.68	43.98	509,917	+0.73(+1.68%)
May 27, 2008	43.89	43.89	42.99	43.26	731,128	-0.50(-1.15%)
May 26, 2008	44.90	44.90	43.34	43.76	0	+0.00(+0.00%)
May 23, 2008	44.90	44.90	43.34	43.76	525,235	-0.66(-1.48%)
May 22, 2008	44.97	45.25	44.14	44.42	649,016	-0.47(-1.04%)
May 21, 2008	45.56	46.17	44.84	44.89	671,570	-0.66(-1.45%)
May 20, 2008	45.11	45.61	44.89	45.55	535,862	+0.61(+1.35%)
May 19, 2008	44.76	45.43	44.54	44.94	812,324	+0.41(+0.93%)
May 16, 2008	43.71	44.53	43.71	44.53	471,561	+1.24(+2.87%)
May 15, 2008	42.91	43.42	42.43	43.29	404,767	+0.80(+1.87%)
May 14, 2008	43.02	43.24	42.49	42.49	422,751	-0.48(-1.12%)
May 13, 2008	42.51	43.03	42.06	42.97	346,017	+0.50(+1.18%)
May 12, 2008	42.09	42.57	41.89	42.47	483,923	+0.04(+0.09%)
May 09, 2008	42.51	42.67	41.95	42.43	181,312	-0.17(-0.41%)
May 08, 2008	41.79	42.62	41.66	42.61	509,419	+0.94(+2.26%)
May 07, 2008	42.26	42.31	41.59	41.67	358,878	-0.41(-0.97%)
May 06, 2008	41.09	42.24	41.01	42.07	342,719	+1.06(+2.60%)
May 05, 2008	40.55	41.20	40.42	41.01	316,881	+0.65(+1.61%)
May 02, 2008	39.77	40.53	39.77	40.36	312,716	+0.69(+1.73%)
May 01, 2008	39.99	40.01	38.76	39.67	570,008	-0.67(-1.66%)
Apr 30, 2008	40.10	40.74	39.94	40.34	629,998	+0.29(+0.72%)
Apr 29, 2008	40.75	40.80	39.98	40.05	384,567	-0.96(-2.33%)
Apr 28, 2008	41.32	41.48	40.94	41.01	495,211	-0.11(-0.26%)
Apr 25, 2008	40.73	41.14	40.51	41.12	556,014	+0.69(+1.71%)
Apr 24, 2008	41.13	41.15	40.07	40.42	424,894	-0.98(-2.38%)
Apr 23, 2008	41.95	41.95	41.25	41.41	443,002	-0.57(-1.36%)
Apr 22, 2008	41.92	42.41	41.82	41.98	553,722	-0.11(-0.27%)
Apr 21, 2008	41.73	42.14	41.54	42.09	366,106	+0.36(+0.85%)
Apr 18, 2008	40.98	41.74	40.79	41.74	429,174	+0.75(+1.83%)
Apr 17, 2008	40.95	41.33	40.66	40.99	701,300	-0.10(-0.24%)
Apr 16, 2008	40.10	41.15	40.00	41.09	562,036	+1.29(+3.23%)
Apr 15, 2008	39.64	39.89	39.36	39.80	466,984	+0.46(+1.17%)
Apr 14, 2008	38.76	39.46	38.74	39.34	383,738	+0.62(+1.60%)
Apr 11, 2008	39.08	39.28	38.62	38.72	541,549	-0.62(-1.58%)
Apr 10, 2008	39.20	39.41	38.85	39.34	342,502	+0.11(+0.27%)
Apr 09, 2008	39.03	39.58	39.00	39.24	436,109	+0.20(+0.50%)
Apr 08, 2008	38.39	39.20	38.39	39.04	302,752	+0.25(+0.65%)
Apr 07, 2008	39.06	39.53	38.59	38.79	472,754	+0.08(+0.22%)
Apr 04, 2008	38.37	39.01	38.23	38.70	522,086	+0.52(+1.36%)
Apr 03, 2008	37.82	38.54	37.74	38.19	366,103	+0.16(+0.43%)
Apr 02, 2008	37.52	38.25	37.22	38.02	307,679	+0.60(+1.60%)
Apr 01, 2008	37.27	37.42	36.49	37.42	393,248	+0.48(+1.30%)
Mar 31, 2008	36.94	37.31	36.43	36.94	301,919	+0.05(+0.15%)
Mar 28, 2008	36.93	37.31	36.66	36.89	190,484	-0.12(-0.32%)
Mar 27, 2008	37.45	37.58	36.86	37.01	221,497	-0.24(-0.65%)
Mar 26, 2008	36.47	37.40	36.47	37.25	199,057	+0.77(+2.11%)
Mar 25, 2008	35.81	36.53	35.81	36.48	413,219	+0.63(+1.75%)
Mar 24, 2008	35.17	36.26	35.17	35.85	300,426	+0.49(+1.39%)
Mar 21, 2008	35.00	35.46	34.21	35.36	394,375	+0.00(+0.00%)
Mar 20, 2008	35.00	35.46	34.21	35.36	394,375	-0.10(-0.29%)
Mar 19, 2008	37.66	37.66	35.36	35.47	443,531	-2.28(-6.03%)
Mar 18, 2008	37.08	37.74	36.98	37.74	344,324	+1.10(+3.01%)
Mar 17, 2008	37.46	37.55	36.05	36.64	370,770	-1.43(-3.75%)
Mar 14, 2008	38.76	38.76	37.36	38.07	555,720	-0.51(-1.32%)
Mar 13, 2008	37.62	38.65	37.29	38.58	526,504	+0.76(+2.00%)
Mar 12, 2008	38.47	38.47	37.75	37.82	222,306	-0.49(-1.28%)
Mar 11, 2008	37.28	38.31	37.25	38.31	428,192	+1.46(+3.96%)
Mar 10, 2008	37.56	37.56	36.64	36.85	1,326,653	-0.70(-1.87%)
Mar 07, 2008	38.23	38.23	37.05	37.55	339,304	-0.71(-1.86%)
Mar 06, 2008	39.10	39.10	38.22	38.26	434,985	-0.84(-2.14%)
Mar 05, 2008	38.67	39.10	38.31	39.10	595,134	+0.95(+2.49%)
Mar 04, 2008	38.52	38.77	37.43	38.15	423,566	-0.61(-1.58%)
Mar 03, 2008	38.30	39.08	38.13	38.76	311,786	+0.38(+1.00%)
Feb 29, 2008	39.50	39.50	38.10	38.38	433,575	-1.20(-3.04%)
Feb 28, 2008	38.85	39.79	38.82	39.58	347,469	+0.72(+1.86%)
Feb 27, 2008	38.98	39.21	38.77	38.86	503,694	-0.23(-0.59%)
Feb 26, 2008	38.50	39.15	38.09	39.09	378,932	+0.68(+1.77%)
Feb 25, 2008	37.41	38.52	37.40	38.41	367,790	+0.84(+2.25%)
Feb 22, 2008	37.34	37.56	36.52	37.56	252,473	+0.49(+1.33%)
Feb 21, 2008	38.17	38.17	37.02	37.07	160,999	-0.72(-1.90%)
Feb 20, 2008	37.36	37.89	36.91	37.79	179,598	+0.54(+1.46%)
Feb 19, 2008	36.74	37.47	36.56	37.25	257,897	+1.01(+2.79%)
Feb 18, 2008	36.36	36.42	35.72	36.23	0	+0.00(+0.00%)
Feb 15, 2008	36.36	36.42	35.72	36.23	368,869	-0.14(-0.38%)
Feb 14, 2008	37.02	37.02	36.36	36.37	285,183	-0.14(-0.38%)
Feb 13, 2008	35.39	36.57	35.39	36.51	200,509	+0.93(+2.63%)
Feb 12, 2008	36.27	36.36	35.35	35.58	406,582	-0.25(-0.69%)
Feb 11, 2008	35.19	35.91	34.84	35.82	2,756,147	+0.86(+2.45%)
Feb 08, 2008	34.27	35.17	34.27	34.97	206,936	+0.63(+1.84%)
Feb 07, 2008	33.48	34.59	33.48	34.34	255,477	+0.47(+1.38%)
Feb 06, 2008	34.82	34.84	33.86	33.87	309,407	-0.64(-1.86%)
Feb 05, 2008	35.28	35.28	34.47	34.51	290,048	-1.32(-3.69%)
Feb 04, 2008	36.07	36.07	35.42	35.83	296,962	+0.08(+0.22%)
Feb 01, 2008	35.58	35.91	35.28	35.75	202,573	+0.62(+1.78%)
Jan 31, 2008	34.47	35.49	34.28	35.13	591,158	-0.08(-0.23%)
Jan 30, 2008	35.25	36.08	35.10	35.21	351,756	-0.10(-0.27%)
Jan 29, 2008	34.84	35.50	34.84	35.30	249,254	+0.21(+0.59%)
Jan 28, 2008	34.14	35.10	34.04	35.10	404,190	+0.66(+1.91%)
Jan 25, 2008	35.35	35.60	34.21	34.44	351,331	-0.27(-0.77%)
Jan 24, 2008	33.49	34.91	33.48	34.71	478,769	+1.30(+3.90%)
Jan 23, 2008	33.34	33.44	31.32	33.41	475,346	-0.10(-0.29%)
Jan 22, 2008	32.45	33.78	22.26	33.51	856,633	-0.73(-2.15%)
Jan 21, 2008	34.28	34.63	33.27	34.24	0	+0.00(+0.00%)
Jan 18, 2008	34.28	34.63	33.27	34.24	2,058,940	+0.08(+0.22%)
Jan 17, 2008	35.43	36.21	34.06	34.17	661,724	-1.46(-4.11%)
Jan 16, 2008	36.56	36.69	35.21	35.63	593,177	-1.33(-3.60%)
Jan 15, 2008	38.19	38.19	36.82	36.96	280,852	-1.36(-3.55%)
Jan 14, 2008	38.43	38.43	37.96	38.32	409,392	+0.70(+1.87%)
Jan 11, 2008	37.47	38.13	37.33	37.62	361,747	-0.45(-1.18%)
Jan 10, 2008	38.12	38.39	37.45	38.07	276,005	-0.11(-0.29%)
Jan 09, 2008	38.12	38.29	37.47	38.18	3,709,641	+0.40(+1.06%)
Jan 08, 2008	38.75	38.85	37.73	37.78	345,537	-0.39(-1.02%)
Jan 07, 2008	39.22	39.22	37.78	38.17	564,598	-0.46(-1.19%)
Jan 04, 2008	39.88	39.88	38.63	38.63	480,753	-1.22(-3.06%)
Jan 03, 2008	39.11	40.07	39.09	39.85	1,788,203	+0.37(+0.94%)
Jan 02, 2008	39.50	39.66	39.09	39.48	357,875	+0.60(+1.56%)
Jan 01, 2008	39.61	39.61	38.82	38.87	0	+0.00(+0.00%)
Dec 31, 2007	39.61	39.61	38.82	38.87	132,039	-0.49(-1.23%)
Dec 28, 2007	39.37	39.63	39.17	39.36	189,419	+0.11(+0.28%)
Dec 27, 2007	39.33	39.49	38.88	39.25	309,258	-0.11(-0.28%)
Dec 26, 2007	38.96	39.50	38.96	39.36	161,790	+0.40(+1.03%)
Dec 24, 2007	39.21	39.21	38.73	38.95	75,364	+0.25(+0.64%)
Dec 21, 2007	38.47	38.73	37.75	38.71	425,219	+0.96(+2.54%)
Dec 20, 2007	37.18	37.75	37.18	37.75	144,505	+0.41(+1.11%)
Dec 19, 2007	38.07	38.07	37.34	37.34	304,913	+0.24(+0.64%)
Dec 18, 2007	37.50	37.50	36.59	37.10	155,568	+0.54(+1.46%)
Dec 17, 2007	37.09	37.37	36.28	36.56	111,732	-0.97(-2.57%)
Dec 14, 2007	37.72	37.87	37.48	37.53	135,517	-0.53(-1.38%)
Dec 13, 2007	37.97	38.10	37.47	38.06	206,732	-0.01(-0.03%)
Dec 12, 2007	38.05	38.30	37.64	38.07	119,960	+0.89(+2.40%)
Dec 11, 2007	38.18	38.42	37.10	37.18	130,680	-1.02(-2.67%)
Dec 10, 2007	37.80	38.26	37.80	38.20	132,474	+0.27(+0.71%)
Dec 07, 2007	37.88	37.93	37.56	37.93	105,025	+0.07(+0.18%)
Dec 06, 2007	36.81	37.87	36.81	37.86	147,184	+0.98(+2.67%)
Dec 05, 2007	36.68	36.99	36.54	36.88	228,512	+0.59(+1.63%)
Dec 04, 2007	36.10	36.43	36.10	36.29	125,353	-0.38(-1.03%)
Dec 03, 2007	36.69	36.69	36.26	36.66	171,401	+0.25(+0.68%)
Nov 30, 2007	36.90	36.90	36.09	36.42	235,108	-0.00(-0.01%)
Nov 29, 2007	36.01	36.63	36.01	36.42	239,920	+0.29(+0.79%)
Nov 28, 2007	35.36	36.20	35.36	36.13	227,613	+0.67(+1.90%)
Nov 27, 2007	35.97	35.97	34.78	35.46	262,339	-0.46(-1.28%)
Nov 26, 2007	37.00	37.03	35.82	35.92	238,382	-0.69(-1.90%)
Nov 23, 2007	35.78	36.74	35.78	36.61	134,756	+0.62(+1.73%)
Nov 21, 2007	36.54	36.57	35.99	35.99	157,258	-0.68(-1.85%)
Nov 20, 2007	36.02	36.86	36.01	36.67	270,688	+0.85(+2.37%)
Nov 19, 2007	36.37	36.37	35.62	35.82	223,980	-0.64(-1.75%)
Nov 16, 2007	35.82	36.56	35.82	36.46	117,816	+0.53(+1.48%)
Nov 15, 2007	36.42	36.68	35.53	35.93	194,632	-0.86(-2.34%)
Nov 14, 2007	37.41	37.48	36.71	36.79	123,852	-0.04(-0.10%)
Nov 13, 2007	36.09	36.83	35.83	36.82	253,126	+0.70(+1.94%)
Nov 12, 2007	38.19	38.19	36.11	36.12	340,618	-1.78(-4.69%)
Nov 09, 2007	38.50	38.50	37.68	37.90	186,584	-0.68(-1.75%)
Nov 08, 2007	38.61	39.09	37.89	38.58	364,858	+0.25(+0.65%)
Nov 07, 2007	39.34	39.49	38.31	38.33	318,409	-1.04(-2.63%)
Nov 06, 2007	38.45	39.38	38.45	39.36	207,704	+1.04(+2.70%)
Nov 05, 2007	38.47	38.51	37.95	38.33	162,769	-0.32(-0.82%)
Nov 02, 2007	38.32	38.65	37.76	38.65	253,403	+0.66(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.