Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	38.71	39.33	38.25	39.31	313,763	+0.66(+1.71%)
Oct 30, 2014	38.69	38.89	38.33	38.65	244,087	-0.33(-0.83%)
Oct 29, 2014	39.29	39.56	38.63	38.98	720,936	-0.02(-0.05%)
Oct 28, 2014	38.31	39.03	38.09	39.00	344,217	+0.88(+2.32%)
Oct 27, 2014	38.43	39.02	39.02	38.11	334,105	-0.90(-2.31%)
Oct 24, 2014	39.15	39.15	38.55	39.02	650,909	-0.14(-0.36%)
Oct 23, 2014	38.88	39.45	38.81	39.16	301,687	+0.72(+1.86%)
Oct 22, 2014	39.32	39.53	38.42	38.44	248,883	-0.85(-2.15%)
Oct 21, 2014	38.57	39.35	38.57	39.29	356,912	+1.10(+2.87%)
Oct 20, 2014	37.77	38.19	37.69	38.19	251,467	+0.37(+0.98%)
Oct 17, 2014	38.22	38.57	37.51	37.82	265,970	+0.33(+0.87%)
Oct 16, 2014	36.03	37.81	36.00	37.49	688,516	+0.68(+1.84%)
Oct 15, 2014	36.12	36.94	35.54	36.81	1,207,401	+0.25(+0.69%)
Oct 14, 2014	37.24	37.58	36.38	36.56	838,974	-0.42(-1.13%)
Oct 13, 2014	38.05	38.50	36.95	36.98	1,466,387	-1.16(-3.05%)
Oct 10, 2014	38.63	38.99	37.81	38.14	848,860	-0.61(-1.58%)
Oct 09, 2014	40.03	40.03	38.65	38.76	226,916	-1.52(-3.78%)
Oct 08, 2014	39.76	40.30	39.00	40.28	424,827	+0.46(+1.17%)
Oct 07, 2014	40.34	40.65	39.81	39.81	141,839	-0.69(-1.70%)
Oct 06, 2014	40.60	40.85	40.18	40.50	357,415	+0.05(+0.11%)
Oct 03, 2014	40.73	40.73	40.18	40.46	389,993	-0.15(-0.37%)
Oct 02, 2014	40.55	40.82	39.84	40.60	602,144	-0.20(-0.50%)
Oct 01, 2014	41.39	41.81	40.67	40.81	763,501	-0.78(-1.88%)
Sep 30, 2014	42.06	42.22	41.36	41.59	311,249	-0.57(-1.34%)
Sep 29, 2014	41.79	42.25	41.72	42.16	251,673	-0.10(-0.24%)
Sep 26, 2014	41.83	42.41	41.64	42.26	346,262	+0.46(+1.11%)
Sep 25, 2014	42.37	42.37	41.79	41.79	132,579	-0.67(-1.58%)
Sep 24, 2014	42.41	42.69	41.83	42.46	163,144	+0.06(+0.15%)
Sep 23, 2014	42.45	42.78	42.37	42.40	248,613	-0.08(-0.19%)
Sep 22, 2014	43.10	43.10	42.39	42.48	131,270	-0.71(-1.65%)
Sep 19, 2014	43.51	43.65	43.19	43.19	391,631	-0.23(-0.53%)
Sep 18, 2014	43.78	43.83	43.31	43.43	97,873	-0.26(-0.59%)
Sep 17, 2014	44.07	44.09	43.64	43.68	115,792	-0.27(-0.61%)
Sep 16, 2014	43.39	44.23	43.39	43.95	119,198	+0.47(+1.09%)
Sep 15, 2014	43.21	43.61	42.99	43.48	161,358	+0.19(+0.45%)
Sep 12, 2014	43.80	43.80	43.12	43.29	793,297	-0.60(-1.37%)
Sep 11, 2014	43.56	43.92	43.34	43.89	129,872	+0.08(+0.19%)
Sep 10, 2014	43.81	43.87	43.34	43.81	345,938	-0.08(-0.19%)
Sep 09, 2014	44.06	44.26	43.62	43.89	156,586	-0.17(-0.38%)
Sep 08, 2014	44.63	44.65	43.86	44.06	181,975	-0.70(-1.57%)
Sep 05, 2014	44.56	44.78	44.44	44.76	145,913	+0.26(+0.58%)
Sep 04, 2014	45.19	45.28	44.34	44.50	148,929	-0.63(-1.40%)
Sep 03, 2014	45.25	45.38	45.12	45.13	136,724	+0.11(+0.25%)
Sep 02, 2014	45.56	45.56	44.85	45.02	287,988	-0.60(-1.32%)
Aug 29, 2014	45.38	45.62	45.62	45.62	82,387	+0.31(+0.67%)
Aug 28, 2014	45.36	45.36	45.16	45.31	114,461	+0.00(+0.00%)
Aug 27, 2014	45.32	45.45	45.19	45.31	188,355	+0.02(+0.04%)
Aug 26, 2014	45.15	45.45	45.15	45.30	221,301	+0.24(+0.53%)
Aug 25, 2014	44.89	45.07	44.81	45.06	102,693	+0.36(+0.81%)
Aug 22, 2014	44.90	44.90	44.58	44.69	153,018	-0.22(-0.49%)
Aug 21, 2014	44.88	44.97	44.69	44.92	124,911	-0.02(-0.04%)
Aug 20, 2014	44.82	44.97	44.65	44.94	164,964	+0.11(+0.25%)
Aug 19, 2014	44.56	44.91	44.56	44.82	277,877	+0.33(+0.75%)
Aug 18, 2014	44.60	44.60	44.31	44.49	231,127	+0.10(+0.23%)
Aug 15, 2014	44.14	44.40	44.00	44.39	191,105	+0.37(+0.84%)
Aug 14, 2014	44.35	44.42	43.98	44.02	151,921	-0.31(-0.69%)
Aug 13, 2014	44.48	44.58	44.22	44.32	106,474	+0.08(+0.19%)
Aug 12, 2014	44.42	44.47	44.10	44.24	111,343	-0.29(-0.64%)
Aug 11, 2014	44.65	44.91	44.51	44.53	94,667	+0.09(+0.21%)
Aug 08, 2014	43.85	44.36	43.77	44.44	368,560	+0.67(+1.52%)
Aug 07, 2014	44.25	44.32	43.60	43.77	92,897	-0.32(-0.74%)
Aug 06, 2014	43.82	44.53	43.80	44.09	140,163	+0.17(+0.38%)
Aug 05, 2014	44.70	44.70	43.66	43.93	343,104	-0.86(-1.92%)
Aug 04, 2014	44.16	44.90	44.02	44.79	239,082	+0.67(+1.51%)
Aug 01, 2014	44.35	44.55	43.77	44.12	483,693	-0.37(-0.83%)
Jul 31, 2014	45.22	45.22	44.49	44.49	690,443	-1.01(-2.22%)
Jul 30, 2014	45.94	46.04	45.34	45.50	147,471	-0.26(-0.57%)
Jul 29, 2014	45.86	46.00	45.74	45.76	161,516	-0.12(-0.26%)
Jul 28, 2014	46.09	46.26	45.67	45.88	125,227	-0.16(-0.34%)
Jul 25, 2014	46.19	46.19	45.98	46.04	74,376	-0.30(-0.64%)
Jul 24, 2014	46.33	46.48	46.19	46.33	165,494	+0.04(+0.08%)
Jul 23, 2014	46.08	46.31	45.92	46.30	70,085	+0.26(+0.56%)
Jul 22, 2014	45.99	46.14	45.95	46.04	89,510	+0.30(+0.65%)
Jul 21, 2014	45.65	45.80	45.53	45.74	180,654	+0.00(+0.00%)
Jul 18, 2014	45.62	45.83	45.47	45.74	162,089	+0.19(+0.43%)
Jul 17, 2014	46.12	46.28	45.50	45.55	121,790	-0.64(-1.38%)
Jul 16, 2014	45.64	46.19	45.64	46.19	147,093	+0.69(+1.51%)
Jul 15, 2014	45.72	45.83	45.19	45.50	286,005	-0.34(-0.75%)
Jul 14, 2014	45.58	45.87	45.58	45.84	318,854	+0.32(+0.71%)
Jul 11, 2014	45.72	45.72	45.40	45.52	189,984	-0.27(-0.59%)
Jul 10, 2014	45.86	46.02	45.64	45.79	210,395	-0.44(-0.96%)
Jul 09, 2014	45.98	46.27	45.95	46.23	210,281	+0.29(+0.62%)
Jul 08, 2014	45.93	46.01	45.69	45.94	161,988	-0.04(-0.08%)
Jul 07, 2014	46.34	46.34	45.92	45.98	184,929	-0.44(-0.96%)
Jul 03, 2014	46.39	46.43	46.43	46.43	193,388	+0.19(+0.40%)
Jul 02, 2014	46.32	46.40	46.18	46.24	302,668	-0.05(-0.10%)
Jul 01, 2014	46.45	46.59	46.24	46.29	447,423	+0.03(+0.06%)
Jun 30, 2014	46.10	46.31	45.95	46.26	966,536	+0.14(+0.30%)
Jun 27, 2014	45.95	46.16	45.84	46.12	117,476	+0.09(+0.20%)
Jun 26, 2014	45.93	46.03	45.58	46.03	136,129	+0.14(+0.30%)
Jun 25, 2014	45.43	45.93	45.35	45.89	168,150	+0.37(+0.81%)
Jun 24, 2014	46.54	46.54	45.49	45.52	343,532	-1.01(-2.17%)
Jun 23, 2014	46.24	46.62	46.24	46.53	273,443	+0.20(+0.44%)
Jun 20, 2014	46.11	46.34	46.02	46.33	172,163	+0.39(+0.84%)
Jun 19, 2014	45.62	45.94	45.58	45.94	188,512	+0.37(+0.81%)
Jun 18, 2014	45.22	45.60	45.10	45.57	203,513	+0.41(+0.90%)
Jun 17, 2014	45.08	45.18	44.94	45.16	201,430	-0.05(-0.10%)
Jun 16, 2014	45.17	45.31	45.03	45.21	263,361	+0.17(+0.37%)
Jun 13, 2014	44.64	45.04	44.46	45.04	188,941	+0.48(+1.08%)
Jun 12, 2014	44.45	44.77	44.45	44.56	139,735	+0.26(+0.58%)
Jun 11, 2014	44.02	44.35	43.97	44.30	184,243	+0.20(+0.46%)
Jun 10, 2014	44.04	44.16	44.01	44.10	85,664	+0.06(+0.15%)
Jun 06, 2014	43.82	44.07	43.78	44.04	88,166	+0.35(+0.80%)
Jun 05, 2014	43.37	43.75	43.32	43.69	183,483	+0.23(+0.53%)
Jun 04, 2014	43.47	43.51	43.24	43.45	339,447	-0.01(-0.02%)
Jun 03, 2014	43.22	43.48	43.21	43.46	202,005	+0.17(+0.38%)
Jun 02, 2014	43.37	43.44	43.18	43.30	400,791	-0.02(-0.04%)
May 30, 2014	43.18	43.34	43.09	43.32	223,942	+0.02(+0.04%)
May 29, 2014	43.03	43.33	42.84	43.30	175,342	+0.39(+0.90%)
May 28, 2014	42.88	43.00	42.70	42.91	134,915	+0.04(+0.09%)
May 27, 2014	42.99	43.03	42.72	42.87	227,286	-0.03(-0.06%)
May 23, 2014	42.95	42.90	42.90	42.90	95,754	-0.14(-0.32%)
May 22, 2014	42.95	43.11	42.88	43.04	59,755	+0.09(+0.21%)
May 21, 2014	42.66	42.98	42.66	42.95	139,312	+0.45(+1.06%)
May 20, 2014	42.63	42.69	42.41	42.49	85,121	-0.17(-0.39%)
May 19, 2014	42.50	42.77	42.48	42.66	173,574	+0.16(+0.37%)
May 16, 2014	42.58	42.58	42.30	42.50	170,273	-0.13(-0.30%)
May 15, 2014	43.03	43.04	42.30	42.63	140,338	-0.50(-1.16%)
May 14, 2014	43.09	43.28	43.09	43.13	262,252	+0.04(+0.09%)
May 13, 2014	43.06	43.20	42.98	43.09	101,918	+0.14(+0.32%)
May 12, 2014	42.82	42.97	42.76	42.96	145,024	+0.38(+0.89%)
May 09, 2014	42.67	42.67	42.40	42.58	108,419	-0.06(-0.15%)
May 08, 2014	43.18	43.26	42.59	42.64	227,072	-0.63(-1.45%)
May 07, 2014	43.15	43.34	42.87	43.27	305,977	+0.30(+0.71%)
May 06, 2014	42.85	43.16	42.84	42.97	236,944	+0.04(+0.09%)
May 05, 2014	42.74	43.01	42.62	42.93	180,381	+0.09(+0.22%)
May 02, 2014	42.69	43.04	42.54	42.84	121,441	+0.20(+0.48%)
May 01, 2014	42.71	42.83	42.56	42.63	518,318	-0.16(-0.37%)
Apr 30, 2014	42.75	42.83	42.50	42.79	145,767	-0.06(-0.13%)
Apr 29, 2014	42.73	43.13	42.73	42.85	238,784	+0.34(+0.80%)
Apr 28, 2014	42.66	42.70	42.19	42.50	377,947	-0.06(-0.13%)
Apr 25, 2014	42.73	42.82	42.42	42.56	119,786	-0.25(-0.58%)
Apr 24, 2014	42.96	43.02	42.75	42.81	109,740	-0.06(-0.13%)
Apr 23, 2014	42.61	42.96	42.61	42.86	236,438	+0.25(+0.58%)
Apr 22, 2014	42.50	42.71	42.32	42.61	150,052	+0.01(+0.02%)
Apr 21, 2014	42.41	42.61	42.37	42.61	1,295,101	+0.21(+0.50%)
Apr 17, 2014	42.09	42.39	42.39	42.39	153,597	+0.34(+0.80%)
Apr 16, 2014	41.82	42.06	41.77	42.06	118,035	+0.45(+1.08%)
Apr 15, 2014	41.16	41.62	41.02	41.61	180,656	+0.40(+0.96%)
Apr 14, 2014	41.05	41.34	40.87	41.21	108,428	+0.48(+1.18%)
Apr 11, 2014	40.78	41.05	40.72	40.73	580,888	-0.24(-0.59%)
Apr 10, 2014	41.45	41.63	40.89	40.97	218,047	-0.59(-1.42%)
Apr 09, 2014	41.40	41.61	41.13	41.56	162,183	+0.28(+0.67%)
Apr 08, 2014	40.91	41.33	40.91	41.29	122,030	+0.46(+1.13%)
Apr 07, 2014	41.38	41.40	40.78	40.82	170,840	-0.65(-1.56%)
Apr 04, 2014	41.85	42.01	41.40	41.47	395,323	-0.08(-0.20%)
Apr 03, 2014	41.40	41.65	41.36	41.55	233,215	+0.17(+0.40%)
Apr 02, 2014	41.12	41.45	41.12	41.39	118,258	+0.26(+0.63%)
Apr 01, 2014	40.99	41.15	40.90	41.13	362,895	+0.22(+0.54%)
Mar 31, 2014	41.07	41.07	40.77	40.91	932,636	+0.05(+0.11%)
Mar 28, 2014	40.53	40.95	40.51	40.86	689,723	+0.48(+1.19%)
Mar 27, 2014	40.02	40.46	39.97	40.38	174,120	+0.38(+0.95%)
Mar 26, 2014	40.45	40.54	39.99	40.00	458,194	-0.29(-0.71%)
Mar 25, 2014	40.18	40.35	40.18	40.29	355,539	+0.33(+0.82%)
Mar 24, 2014	40.27	40.44	39.90	39.96	310,764	-0.27(-0.66%)
Mar 21, 2014	40.19	40.44	40.16	40.23	324,384	+0.21(+0.53%)
Mar 20, 2014	39.66	40.05	39.52	40.01	170,491	+0.17(+0.44%)
Mar 19, 2014	40.24	40.24	39.65	39.84	212,784	-0.39(-0.96%)
Mar 18, 2014	39.95	40.32	39.90	40.23	156,080	+0.29(+0.71%)
Mar 17, 2014	39.84	40.12	39.83	39.94	222,734	+0.16(+0.39%)
Mar 14, 2014	39.63	39.90	39.63	39.79	129,017	+0.10(+0.26%)
Mar 13, 2014	40.07	40.07	39.56	39.68	1,638,609	-0.32(-0.80%)
Mar 12, 2014	39.75	40.07	39.68	40.01	161,188	+0.04(+0.09%)
Mar 11, 2014	40.47	40.54	39.87	39.97	611,062	-0.46(-1.14%)
Mar 10, 2014	40.45	40.46	40.14	40.43	192,956	-0.05(-0.11%)
Mar 07, 2014	40.59	40.59	40.32	40.48	137,800	-0.04(-0.09%)
Mar 06, 2014	40.29	40.56	40.29	40.51	103,099	+0.27(+0.66%)
Mar 05, 2014	40.37	40.45	40.14	40.24	683,227	-0.17(-0.41%)
Mar 04, 2014	40.36	40.55	40.22	40.41	196,038	+0.39(+0.97%)
Mar 03, 2014	40.00	40.45	39.94	40.02	312,033	-0.18(-0.46%)
Feb 28, 2014	39.99	40.36	39.99	40.21	735,383	+0.20(+0.51%)
Feb 27, 2014	39.94	40.05	39.79	40.01	357,825	+0.01(+0.02%)
Feb 26, 2014	40.24	40.24	39.87	40.00	176,802	-0.18(-0.46%)
Feb 25, 2014	40.18	40.27	39.90	40.18	152,727	-0.08(-0.21%)
Feb 24, 2014	40.15	40.56	39.71	40.26	331,879	+0.55(+1.39%)
Feb 21, 2014	39.99	39.99	39.71	39.71	177,016	-0.25(-0.62%)
Feb 20, 2014	39.68	40.01	39.64	39.96	1,701,038	+0.29(+0.74%)
Feb 19, 2014	39.81	40.09	39.63	39.67	204,027	-0.12(-0.30%)
Feb 18, 2014	39.65	39.82	39.58	39.79	155,339	+0.25(+0.63%)
Feb 14, 2014	39.25	39.54	39.54	39.54	287,318	+0.38(+0.96%)
Feb 13, 2014	38.64	39.24	38.58	39.16	365,878	+0.32(+0.83%)
Feb 12, 2014	38.98	39.13	38.83	38.84	275,343	-0.07(-0.19%)
Feb 11, 2014	38.36	39.02	38.32	38.91	245,267	+0.59(+1.54%)
Feb 10, 2014	38.40	38.40	38.18	38.32	166,289	-0.11(-0.29%)
Feb 07, 2014	38.18	38.48	38.01	38.43	246,252	+0.44(+1.16%)
Feb 06, 2014	37.55	38.06	37.55	37.99	171,332	+0.59(+1.57%)
Feb 05, 2014	37.65	37.65	37.31	37.40	381,400	-0.26(-0.68%)
Feb 04, 2014	37.46	37.72	37.38	37.66	340,246	+0.34(+0.91%)
Feb 03, 2014	38.07	38.13	37.28	37.32	467,668	-0.71(-1.86%)
Jan 31, 2014	37.94	38.31	37.85	38.03	1,797,303	-0.31(-0.82%)
Jan 30, 2014	38.43	38.52	38.18	38.34	817,313	+0.06(+0.17%)
Jan 29, 2014	38.14	38.48	37.96	38.28	111,318	-0.12(-0.31%)
Jan 28, 2014	38.13	38.42	38.07	38.40	111,258	+0.38(+0.99%)
Jan 27, 2014	38.37	38.38	37.81	38.02	184,483	-0.30(-0.79%)
Jan 24, 2014	38.92	38.92	38.26	38.32	202,245	-0.83(-2.11%)
Jan 23, 2014	39.39	39.46	39.00	39.15	297,884	-0.34(-0.86%)
Jan 22, 2014	39.47	39.54	39.29	39.49	197,279	+0.10(+0.26%)
Jan 21, 2014	39.30	39.44	39.15	39.39	137,987	+0.29(+0.73%)
Jan 17, 2014	39.18	39.10	39.10	39.10	108,274	-0.04(-0.09%)
Jan 16, 2014	39.00	39.14	38.85	39.14	148,244	+0.13(+0.33%)
Jan 15, 2014	39.05	39.16	38.96	39.01	150,055	-0.04(-0.09%)
Jan 14, 2014	38.71	39.07	38.70	39.05	179,503	+0.41(+1.07%)
Jan 13, 2014	39.17	39.22	38.57	38.64	232,955	-0.65(-1.66%)
Jan 10, 2014	39.13	39.29	39.06	39.29	111,097	+0.19(+0.49%)
Jan 09, 2014	39.26	39.29	38.87	39.10	128,246	-0.18(-0.47%)
Jan 08, 2014	39.48	39.48	39.15	39.28	169,726	-0.22(-0.56%)
Jan 07, 2014	39.29	39.51	39.21	39.50	80,811	+0.23(+0.59%)
Jan 06, 2014	39.44	39.44	39.11	39.27	144,548	-0.03(-0.07%)
Jan 03, 2014	39.48	39.64	39.24	39.30	339,922	-0.14(-0.35%)
Jan 02, 2014	39.70	39.86	39.30	39.44	496,224	-0.48(-1.20%)
Dec 31, 2013	39.63	39.91	39.91	39.91	438,967	+0.39(+0.98%)
Dec 30, 2013	39.80	39.89	39.52	39.53	1,055,662	-0.27(-0.67%)
Dec 27, 2013	39.76	39.82	39.59	39.79	642,702	+0.19(+0.49%)
Dec 26, 2013	39.50	39.63	39.45	39.60	386,292	+0.24(+0.61%)
Dec 24, 2013	39.13	39.40	39.12	39.36	322,200	+0.27(+0.68%)
Dec 23, 2013	39.20	39.29	39.06	39.10	795,284	+0.06(+0.15%)
Dec 20, 2013	38.91	39.13	38.86	39.04	460,792	+0.19(+0.50%)
Dec 19, 2013	38.68	38.87	38.55	38.84	358,564	+0.05(+0.14%)
Dec 18, 2013	38.48	38.83	38.11	38.79	364,843	+0.42(+1.10%)
Dec 17, 2013	38.51	38.58	38.23	38.37	399,557	-0.20(-0.52%)
Dec 16, 2013	38.42	38.64	38.40	38.57	293,990	+0.28(+0.74%)
Dec 13, 2013	38.30	38.32	38.11	38.29	157,635	-0.04(-0.10%)
Dec 12, 2013	38.18	38.46	38.09	38.32	147,097	+0.11(+0.29%)
Dec 11, 2013	38.80	38.80	38.14	38.21	482,071	-0.60(-1.53%)
Dec 10, 2013	38.88	39.05	38.81	38.81	172,902	+0.01(+0.02%)
Dec 09, 2013	38.86	38.91	38.64	38.80	140,716	+0.05(+0.14%)
Dec 06, 2013	39.02	39.05	38.63	38.74	154,752	+0.05(+0.14%)
Dec 05, 2013	38.76	38.90	38.65	38.69	111,974	-0.19(-0.49%)
Dec 04, 2013	38.95	39.03	38.57	38.88	153,285	-0.10(-0.26%)
Dec 03, 2013	38.85	39.14	38.88	38.98	1,023,974	+0.05(+0.12%)
Dec 02, 2013	39.03	39.24	38.76	38.94	173,931	-0.12(-0.30%)
Nov 29, 2013	39.15	39.39	38.95	39.05	73,576	+0.00(+0.00%)
Nov 27, 2013	39.25	39.39	38.88	39.05	146,668	-0.28(-0.72%)
Nov 26, 2013	39.44	39.54	39.18	39.34	260,344	-0.05(-0.12%)
Nov 25, 2013	39.70	39.70	39.25	39.38	514,945	-0.42(-1.06%)
Nov 22, 2013	39.70	39.81	39.50	39.81	133,701	+0.13(+0.32%)
Nov 21, 2013	39.42	39.73	39.34	39.68	393,052	+0.35(+0.88%)
Nov 20, 2013	39.57	39.70	39.23	39.33	180,340	-0.11(-0.29%)
Nov 19, 2013	39.39	39.62	39.20	39.44	140,870	+0.00(+0.00%)
Nov 18, 2013	39.99	39.99	39.34	39.44	102,124	-0.40(-1.00%)
Nov 15, 2013	39.76	39.88	39.62	39.84	108,715	+0.16(+0.42%)
Nov 14, 2013	39.35	39.70	39.35	39.68	74,074	+0.67(+1.71%)
Nov 12, 2013	39.37	39.39	38.89	39.01	141,057	-0.42(-1.07%)
Nov 11, 2013	39.37	39.49	39.34	39.43	69,508	+0.05(+0.12%)
Nov 08, 2013	38.70	39.39	38.70	39.38	158,869	+0.60(+1.56%)
Nov 07, 2013	39.57	39.57	38.68	38.78	292,610	-0.68(-1.72%)
Nov 06, 2013	39.67	39.82	39.36	39.46	112,526	+0.04(+0.09%)
Nov 05, 2013	39.69	39.69	39.35	39.42	146,752	-0.37(-0.92%)
Nov 04, 2013	39.49	39.81	39.40	39.79	128,371	+0.49(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.