Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	34.15	34.15	33.27	33.80	2,266,403	-0.18(-0.53%)
Oct 28, 2021	34.10	34.68	33.56	33.98	2,022,872	-0.20(-0.59%)
Oct 27, 2021	35.53	35.66	33.97	34.18	1,882,126	-2.05(-5.66%)
Oct 26, 2021	37.15		36.12	36.23	1,447,514	-0.95(-2.56%)
Oct 25, 2021	36.82	37.39	36.73	37.18	1,302,921	+0.64(+1.75%)
Oct 22, 2021	36.71	36.84	35.83	36.54	983,876	-0.03(-0.08%)
Oct 21, 2021	36.96	37.63	36.27	36.57	1,158,642	-0.82(-2.19%)
Oct 20, 2021	37.19	37.92	36.91	37.39	2,199,015	-0.14(-0.37%)
Oct 19, 2021	37.13	37.68	36.78	37.53	1,295,698	+0.82(+2.23%)
Oct 18, 2021	36.69	37.28	36.36	36.71	1,029,782	+0.27(+0.74%)
Oct 15, 2021	37.06	37.48	36.43	36.44	1,840,327	-0.37(-1.01%)
Oct 14, 2021	36.08	36.84	35.69	36.81	1,453,850	+1.59(+4.51%)
Oct 13, 2021	34.91	35.33	34.04	35.22	1,607,545	+0.06(+0.17%)
Oct 12, 2021	34.37	35.41	34.27	35.16	1,187,525	+0.72(+2.09%)
Oct 11, 2021	35.28	35.35	34.40	34.44	1,604,409	-0.25(-0.72%)
Oct 08, 2021	34.60	35.07	34.18	34.69	1,704,808	+0.42(+1.23%)
Oct 07, 2021	34.81	35.01	33.94	34.27	1,989,904	-0.42(-1.21%)
Oct 06, 2021	33.73	35.21	33.04	34.69	2,552,352	+0.62(+1.82%)
Oct 05, 2021	34.77	34.92	33.40	34.07	1,833,740	-0.19(-0.55%)
Oct 04, 2021	34.37	35.08	33.91	34.26	2,428,355	+0.35(+1.03%)
Oct 01, 2021	33.28	34.35	33.22	33.91	1,298,266	+0.78(+2.35%)
Sep 30, 2021	32.69	33.45	32.32	33.13	1,193,604	+0.43(+1.31%)
Sep 29, 2021	33.21	33.21	32.50	32.70	855,724	-0.43(-1.30%)
Sep 28, 2021	33.85	33.93	32.99	33.13	1,899,094	-0.30(-0.90%)
Sep 27, 2021	33.18	33.97	33.00	33.43	1,339,516	+1.12(+3.47%)
Sep 24, 2021	32.00	32.53	31.66	32.31	778,331	-0.03(-0.09%)
Sep 23, 2021	31.84	32.65	31.64	32.34	1,580,264	+0.42(+1.32%)
Sep 22, 2021	30.64	32.53	30.44	31.92	2,614,524	+1.88(+6.26%)
Sep 21, 2021	30.16	30.43	29.35	30.04	993,046	+0.25(+0.84%)
Sep 20, 2021	29.60	30.52	29.30	29.79	1,617,134	-0.90(-2.93%)
Sep 17, 2021	30.58	31.35	30.55	30.69	2,740,879	-0.03(-0.10%)
Sep 16, 2021	31.12	31.18	30.46	30.72	1,606,761	-0.33(-1.06%)
Sep 15, 2021	30.50	31.24	30.30	31.05	1,573,341	+0.97(+3.22%)
Sep 14, 2021	31.13	31.13	30.03	30.08	1,329,707	-0.59(-1.92%)
Sep 13, 2021	30.00	30.82	29.95	30.67	1,375,690	+1.14(+3.86%)
Sep 10, 2021	30.48	30.49	29.36	29.53	1,126,258	-0.41(-1.37%)
Sep 09, 2021	29.98	30.67	29.50	29.94	1,689,539	-0.34(-1.12%)
Sep 08, 2021	31.13	31.22	30.20	30.28	1,321,897	-0.72(-2.32%)
Sep 07, 2021	30.69	31.82	30.64	31.00	1,365,042	+0.27(+0.88%)
Sep 03, 2021	31.50	31.81	30.52	30.73	1,508,121	-0.71(-2.26%)
Sep 02, 2021	31.73	32.17	31.25	31.44	1,375,773	+0.25(+0.80%)
Sep 01, 2021	32.39	32.54	30.96	31.19	1,622,349	-1.14(-3.53%)
Aug 31, 2021	31.80	32.71	31.64	32.33	2,003,791	+0.27(+0.84%)
Aug 30, 2021	32.82	33.04	32.03	32.06	1,562,671	-0.51(-1.57%)
Aug 27, 2021	31.20	33.11	31.20	32.57	1,960,847	+1.69(+5.47%)
Aug 26, 2021	31.00	31.20	30.36	30.88	2,358,736	-0.63(-2.00%)
Aug 25, 2021	31.24	32.01	30.95	31.51	1,371,586	+0.44(+1.42%)
Aug 24, 2021	30.70	31.20	30.52	31.07	1,460,319	+0.68(+2.24%)
Aug 23, 2021	29.74	30.43	29.70	30.39	1,774,292	+1.53(+5.30%)
Aug 20, 2021	27.92	29.19	27.76	28.86	2,495,425	+0.62(+2.20%)
Aug 19, 2021	28.27	28.48	27.83	28.24	2,159,782	-0.61(-2.11%)
Aug 18, 2021	29.76	30.06	28.81	28.85	2,095,900	-0.85(-2.86%)
Aug 17, 2021	29.51	30.14	29.39	29.70	1,592,141	-0.18(-0.60%)
Aug 16, 2021	29.92	30.26	29.55	29.88	2,400,114	-0.51(-1.68%)
Aug 13, 2021	30.09	30.93	30.07	30.39	2,882,908	+0.27(+0.90%)
Aug 12, 2021	30.25	30.66	29.68	30.12	2,335,268	+0.19(+0.63%)
Aug 11, 2021	29.75	30.03	29.20	29.93	1,695,980	+0.47(+1.60%)
Aug 10, 2021	29.00	29.46	28.73	29.46	1,843,873	+0.70(+2.43%)
Aug 09, 2021	28.47	28.89	27.98	28.76	1,989,113	-0.26(-0.90%)
Aug 06, 2021	30.01	30.11	28.93	29.02	2,276,105	-0.38(-1.29%)
Aug 05, 2021	29.09	30.33	28.89	29.40	2,337,317	+0.80(+2.80%)
Aug 04, 2021	28.61	29.30	28.06	28.60	3,091,506	-0.96(-3.25%)
Aug 03, 2021	28.18	29.61	27.83	29.56	3,423,613	+0.62(+2.14%)
Aug 02, 2021	29.57	30.39	28.91	28.94	1,489,016	-0.46(-1.56%)
Jul 30, 2021	29.25	29.70	28.98	29.40	1,352,220	-0.19(-0.64%)
Jul 29, 2021	30.35	30.54	29.45	29.59	1,682,530	-0.23(-0.77%)
Jul 28, 2021	29.33	30.17	28.99	29.82	1,529,006	+0.70(+2.40%)
Jul 27, 2021	29.13	29.31	28.56	29.12	1,601,277	+0.09(+0.31%)
Jul 26, 2021	28.21	29.24	28.21	29.03	1,236,954	+0.92(+3.27%)
Jul 23, 2021	28.00	28.23	27.67	28.11	1,319,572	+0.14(+0.50%)
Jul 22, 2021	28.50	28.52	27.74	27.97	1,486,771	-0.83(-2.88%)
Jul 21, 2021	28.30	29.27	28.19	28.80	1,762,335	+1.06(+3.82%)
Jul 20, 2021	27.59	28.26	27.28	27.74	2,149,486	+0.15(+0.54%)
Jul 19, 2021	27.67	28.09	27.16	27.59	2,541,746	-1.22(-4.23%)
Jul 16, 2021	30.04	30.05	28.71	28.81	1,915,529	-0.83(-2.80%)
Jul 15, 2021	29.57	30.03	29.34	29.64	2,681,431	-0.41(-1.36%)
Jul 14, 2021	30.57	31.25	29.92	30.05	2,439,161	-1.15(-3.69%)
Jul 13, 2021	31.18	31.43	30.67	31.20	1,458,118	-0.31(-0.98%)
Jul 12, 2021	31.10	32.01	30.73	31.51	1,552,322	-0.16(-0.51%)
Jul 09, 2021	31.42	31.77	30.92	31.67	1,998,204	+0.82(+2.66%)
Jul 08, 2021	30.30	31.56	30.24	30.85	3,364,208	-0.30(-0.96%)
Jul 07, 2021	30.98	31.57	30.10	31.15	2,903,485	-0.02(-0.06%)
Jul 06, 2021	32.42	32.42	30.85	31.17	2,829,025	-1.42(-4.36%)
Jul 02, 2021	33.00	33.09	32.25	32.59	1,711,435	-0.45(-1.36%)
Jul 01, 2021	33.67	33.86	32.69	33.04	2,355,640	+0.14(+0.43%)
Jun 30, 2021	32.71	33.59	32.62	32.90	2,829,058	+0.37(+1.14%)
Jun 29, 2021	32.81	33.13	32.48	32.53	1,980,893	-0.18(-0.55%)
Jun 28, 2021	34.35	34.44	32.47	32.71	2,837,066	-1.98(-5.71%)
Jun 25, 2021	34.02	34.83	33.73	34.69	3,970,226	+1.01(+3.00%)
Jun 24, 2021	34.08	34.08	33.41	33.68	2,405,418	-0.11(-0.33%)
Jun 23, 2021	34.45	34.81	33.78	33.79	1,784,928	-0.33(-0.97%)
Jun 22, 2021	33.74	34.42	33.22	34.12	1,276,172	+0.23(+0.68%)
Jun 21, 2021	32.78	33.90	32.71	33.89	1,799,761	+1.36(+4.18%)
Jun 18, 2021	32.89	33.51	32.48	32.53	4,504,928	-1.25(-3.70%)
Jun 17, 2021	35.35	35.64	33.62	33.78	3,567,212	-1.58(-4.47%)
Jun 16, 2021	34.74	36.02	34.54	35.36	2,714,841	+0.40(+1.14%)
Jun 15, 2021	34.01	34.97	33.99	34.96	3,134,691	+1.14(+3.37%)
Jun 14, 2021	35.08	35.27	33.64	33.82	3,453,347	-0.88(-2.54%)
Jun 11, 2021	35.37	36.06	34.68	34.70	2,916,052	-0.10(-0.29%)
Jun 10, 2021	35.98	36.15	34.54	34.80	2,237,088	-0.49(-1.39%)
Jun 09, 2021	36.39	36.59	35.25	35.29	2,775,122	-0.81(-2.24%)
Jun 08, 2021	35.65	36.70	35.45	36.10	2,103,969	-0.06(-0.17%)
Jun 07, 2021	35.91	36.91	35.80	36.16	2,637,913	+0.43(+1.20%)
Jun 04, 2021	35.39	35.89	34.75	35.73	3,644,548	+0.73(+2.09%)
Jun 03, 2021	35.71	37.05	34.80	35.00	44,088,992	-1.01(-2.80%)
Jun 02, 2021	34.32	36.07	33.87	36.01	4,177,630	+2.06(+6.07%)
Jun 01, 2021	33.24	34.15	33.12	33.95	3,079,042	+1.48(+4.56%)
May 28, 2021	32.00	32.97	31.71	32.47	11,026,379	-0.53(-1.61%)
May 27, 2021	33.06	33.63	32.75	33.00	3,822,773	-0.05(-0.15%)
May 26, 2021	33.00	33.63	32.55	33.05	3,573,956	+0.11(+0.33%)
May 25, 2021	34.04	34.23	32.74	32.94	1,912,085	-1.26(-3.68%)
May 24, 2021	34.27	34.55	33.68	34.20	1,255,665	+0.21(+0.62%)
May 21, 2021	34.30	34.72	33.84	33.99	1,883,877	+0.22(+0.65%)
May 20, 2021	33.95	34.38	33.48	33.77	2,749,875	-0.86(-2.48%)
May 19, 2021	34.68	34.81	33.74	34.63	2,129,011	-1.01(-2.83%)
May 18, 2021	36.68	37.02	35.61	35.64	1,716,003	-1.03(-2.81%)
May 17, 2021	35.53	36.71	35.33	36.67	2,086,737	+0.85(+2.37%)
May 14, 2021	34.35	36.00	34.35	35.82	2,373,350	+1.94(+5.73%)
May 13, 2021	34.14	35.42	33.47	33.88	2,467,056	-0.61(-1.77%)
May 12, 2021	34.66	36.06	34.23	34.49	2,504,358	+0.28(+0.82%)
May 11, 2021	34.16	34.88	33.82	34.21	2,393,532	-0.92(-2.62%)
May 10, 2021	36.05	37.07	35.09	35.13	2,569,864	-0.52(-1.46%)
May 07, 2021	34.92	35.84	34.35	35.65	3,825,162	+0.32(+0.91%)
May 06, 2021	34.83	35.39	34.21	35.33	3,166,447	+0.65(+1.87%)
May 05, 2021	33.40	35.06	32.54	34.68	9,514,182	-1.54(-4.25%)
May 04, 2021	36.94	37.50	36.09	36.22	2,320,108	-0.78(-2.11%)
May 03, 2021	35.55	37.27	35.50	37.00	1,696,515	+2.00(+5.71%)
Apr 30, 2021	35.23	36.20	34.83	35.00	1,811,100	-0.67(-1.88%)
Apr 29, 2021	36.34	36.78	35.40	35.67	1,500,163	-0.06(-0.17%)
Apr 28, 2021	34.78	36.14	34.69	35.73	1,994,086	+1.14(+3.30%)
Apr 27, 2021	34.39	34.77	34.01	34.59	1,193,700	+0.21(+0.61%)
Apr 26, 2021	34.09	34.50	33.91	34.38	1,051,226	+0.29(+0.85%)
Apr 23, 2021	33.48	34.26	33.09	34.09	1,971,000	+0.81(+2.43%)
Apr 22, 2021	34.57	34.57	33.26	33.28	1,865,573	-1.19(-3.45%)
Apr 21, 2021	33.26	34.71	33.10	34.47	1,228,314	+0.72(+2.13%)
Apr 20, 2021	34.66	34.73	33.06	33.75	1,481,841	-1.12(-3.21%)
Apr 19, 2021	35.55	35.82	34.52	34.87	1,493,582	-0.61(-1.72%)
Apr 16, 2021	35.68	36.23	34.87	35.48	1,641,500	+0.07(+0.20%)
Apr 15, 2021	35.34	35.62	34.48	35.41	1,515,998	-0.05(-0.14%)
Apr 14, 2021	35.18	36.60	35.01	35.46	3,295,409	+0.82(+2.37%)
Apr 13, 2021	34.50	34.79	34.29	34.64	1,523,054	+0.00(+0.00%)
Apr 12, 2021	35.32	35.98	34.55	34.64	1,835,625	-0.53(-1.51%)
Apr 09, 2021	35.92	36.37	35.11	35.17	1,451,200	-0.68(-1.90%)
Apr 08, 2021	36.51	36.51	35.32	35.85	1,912,434	-1.00(-2.71%)
Apr 07, 2021	36.81	37.13	36.28	36.85	1,283,059	-0.08(-0.22%)
Apr 06, 2021	37.12	38.08	36.64	36.93	1,316,477	-0.06(-0.16%)
Apr 05, 2021	37.93	38.23	36.72	36.99	1,847,091	-1.03(-2.71%)
Apr 01, 2021	35.98	38.09	35.84	38.02	2,845,000	+2.24(+6.26%)
Mar 31, 2021	35.91	36.12	35.34	35.78	1,605,666	-0.27(-0.75%)
Mar 30, 2021	35.90	36.91	35.90	36.05	1,508,857	-0.05(-0.14%)
Mar 29, 2021	36.28	36.78	35.60	36.10	1,177,242	-0.83(-2.25%)
Mar 26, 2021	37.61	37.90	35.95	36.93	1,953,400	+0.25(+0.68%)
Mar 25, 2021	34.90	36.92	34.24	36.68	2,070,471	+0.95(+2.66%)
Mar 24, 2021	35.90	36.94	35.62	35.73	2,287,508	+0.71(+2.03%)
Mar 23, 2021	34.86	35.77	34.00	35.02	3,482,575	-0.83(-2.32%)
Mar 22, 2021	36.05	36.35	35.02	35.85	1,981,392	-0.44(-1.21%)
Mar 19, 2021	36.34	37.13	35.74	36.29	4,101,000	+0.29(+0.81%)
Mar 18, 2021	38.35	38.60	35.91	36.00	2,875,159	-2.63(-6.81%)
Mar 17, 2021	39.17	39.25	37.69	38.63	3,532,862	-0.43(-1.10%)
Mar 16, 2021	39.82	39.90	38.67	39.06	1,823,913	-1.47(-3.63%)
Mar 15, 2021	41.04	41.47	39.79	40.53	1,710,716	-0.51(-1.24%)
Mar 12, 2021	41.62	41.74	40.49	41.04	1,640,600	-0.23(-0.56%)
Mar 11, 2021	40.85	42.39	40.67	41.27	1,726,831	+0.30(+0.73%)
Mar 10, 2021	38.90	41.31	38.76	40.97	1,793,105	+2.16(+5.57%)
Mar 09, 2021	40.17	41.10	38.73	38.81	2,423,337	-1.82(-4.48%)
Mar 08, 2021	40.48	41.70	39.56	40.63	1,693,571	+0.66(+1.65%)
Mar 05, 2021	40.00	40.52	38.64	39.97	1,974,300	+0.98(+2.51%)
Mar 04, 2021	39.31	40.46	38.06	38.99	2,697,539	-0.04(-0.10%)
Mar 03, 2021	37.55	40.07	37.40	39.03	2,726,665	+2.05(+5.54%)
Mar 02, 2021	38.00	38.54	36.95	36.98	1,773,189	-1.20(-3.14%)
Mar 01, 2021	38.72	38.93	37.21	38.18	2,145,470	+0.30(+0.79%)
Feb 26, 2021	37.55	38.56	35.96	37.88	3,294,200	-0.53(-1.38%)
Feb 25, 2021	38.74	38.90	37.17	38.41	2,108,714	-0.04(-0.10%)
Feb 24, 2021	39.08	39.34	37.78	38.45	3,048,739	-0.58(-1.49%)
Feb 23, 2021	38.50	39.44	36.71	39.03	3,121,801	+1.13(+2.98%)
Feb 22, 2021	36.73	38.77	36.69	37.90	2,926,960	+1.31(+3.58%)
Feb 19, 2021	33.54	36.71	33.41	36.59	3,553,500	+3.27(+9.81%)
Feb 18, 2021	33.52	33.80	32.63	33.32	1,612,602	-0.39(-1.16%)
Feb 17, 2021	33.86	34.11	32.97	33.71	1,536,779	+0.36(+1.08%)
Feb 16, 2021	32.45	33.60	32.25	33.35	1,673,137	+1.60(+5.04%)
Feb 12, 2021	30.93	31.79	30.93	31.75	1,482,800	+0.44(+1.41%)
Feb 11, 2021	31.28	31.73	30.62	31.31	1,849,812	-0.42(-1.32%)
Feb 10, 2021	31.32	31.82	30.78	31.73	1,479,084	+0.41(+1.31%)
Feb 09, 2021	31.71	31.79	30.79	31.32	1,800,541	-0.61(-1.91%)
Feb 08, 2021	30.62	32.14	30.46	31.93	2,462,420	+1.73(+5.73%)
Feb 05, 2021	30.64	30.96	30.07	30.20	1,909,600	+0.11(+0.37%)
Feb 04, 2021	29.77	30.23	29.45	30.09	2,003,716	+0.67(+2.28%)
Feb 03, 2021	28.29	29.54	28.23	29.42	1,970,039	+1.18(+4.18%)
Feb 02, 2021	28.73	29.13	28.09	28.24	2,309,521	+0.23(+0.82%)
Feb 01, 2021	28.84	29.11	27.39	28.01	3,276,654	-0.45(-1.58%)
Jan 29, 2021	29.53	31.12	28.25	28.46	3,691,500	-1.28(-4.30%)
Jan 28, 2021	31.20	31.88	29.38	29.74	3,596,273	-1.13(-3.66%)
Jan 27, 2021	29.49	31.31	29.35	30.87	3,295,341	+0.90(+3.00%)
Jan 26, 2021	30.41	31.11	29.82	29.97	3,074,476	-0.16(-0.53%)
Jan 25, 2021	28.53	30.18	28.05	30.13	3,657,891	+1.07(+3.68%)
Jan 22, 2021	27.86	29.11	27.69	29.06	1,374,700	+0.38(+1.32%)
Jan 21, 2021	29.08	29.29	28.40	28.68	1,611,301	-0.60(-2.05%)
Jan 20, 2021	29.72	29.87	28.85	29.28	2,400,189	-0.24(-0.81%)
Jan 19, 2021	28.55	29.92	28.17	29.52	2,630,897	+1.31(+4.64%)
Jan 15, 2021	29.00	29.17	27.87	28.21	3,785,900	-1.02(-3.49%)
Jan 14, 2021	26.49	29.48	26.46	29.23	3,811,514	+2.89(+10.97%)
Jan 13, 2021	27.19	27.19	26.03	26.34	1,814,683	-1.01(-3.69%)
Jan 12, 2021	26.11	27.40	25.92	27.35	2,075,863	+1.49(+5.76%)
Jan 11, 2021	24.66	26.02	24.60	25.86	1,869,081	+0.47(+1.85%)
Jan 08, 2021	26.42	26.45	25.17	25.39	1,481,400	-0.73(-2.79%)
Jan 07, 2021	25.80	26.37	25.23	26.12	2,144,592	+0.48(+1.87%)
Jan 06, 2021	26.34	26.84	25.08	25.64	2,783,944	+0.06(+0.23%)
Jan 05, 2021	25.52	26.62	25.41	25.58	2,661,044	+0.31(+1.23%)
Jan 04, 2021	26.05	26.33	24.86	25.27	2,566,459	-0.58(-2.24%)
Dec 31, 2020		25.85	25.85	25.85	2,806,061	-0.23(-0.88%)
Dec 30, 2020	25.30	26.20	25.28	26.08	2,806,061	+0.81(+3.21%)
Dec 29, 2020	25.40	25.66	24.90	25.27	1,098,982	+0.05(+0.20%)
Dec 28, 2020	25.50	26.40	25.14	25.22	1,244,369	-0.13(-0.51%)
Dec 24, 2020	25.40	25.50	24.99	25.35	731,600	-0.10(-0.39%)
Dec 23, 2020	24.63	25.89	24.46	25.45	1,402,859	+1.13(+4.65%)
Dec 22, 2020	24.65	25.08	24.28	24.32	2,254,070	-0.49(-1.98%)
Dec 21, 2020	24.14	25.00	23.60	24.81	4,735,312	-0.36(-1.43%)
Dec 18, 2020	25.53	25.80	24.91	25.17	8,018,700	-0.47(-1.83%)
Dec 17, 2020	25.73	25.97	25.23	25.64	4,876,852	+0.08(+0.31%)
Dec 16, 2020	26.28	26.28	25.47	25.56	2,436,455	-0.87(-3.29%)
Dec 15, 2020	26.26	26.52	25.67	26.43	3,968,558	+0.53(+2.05%)
Dec 14, 2020	28.00	28.16	25.73	25.90	4,755,467	-1.58(-5.75%)
Dec 11, 2020	28.54	28.59	27.22	27.48	3,244,700	-0.96(-3.38%)
Dec 10, 2020	27.09	28.67	27.06	28.44	4,031,785	+1.29(+4.75%)
Dec 09, 2020	27.39	27.91	26.29	27.15	2,948,638	+0.08(+0.30%)
Dec 08, 2020	27.02	27.86	26.72	27.07	3,196,075	-0.35(-1.28%)
Dec 07, 2020	28.09	28.61	27.20	27.42	2,674,314	-1.13(-3.96%)
Dec 04, 2020	27.66	28.77	27.56	28.55	2,957,000	+1.66(+6.17%)
Dec 03, 2020	26.38	27.77	26.10	26.89	4,810,118	+0.66(+2.52%)
Dec 02, 2020	23.96	26.49	23.83	26.23	5,052,507	+2.05(+8.48%)
Dec 01, 2020	24.26	25.23	24.04	24.18	4,968,656	+0.79(+3.38%)
Nov 30, 2020	24.52	24.68	23.24	23.39	5,402,198	-1.54(-6.18%)
Nov 27, 2020	25.02	25.21	24.61	24.93	2,862,600	-0.31(-1.23%)
Nov 25, 2020	25.41	25.52	24.69	25.24	2,124,100	-0.56(-2.17%)
Nov 24, 2020	25.28	26.39	24.71	25.80	4,279,636	+1.44(+5.91%)
Nov 23, 2020	22.55	24.43	22.47	24.36	3,040,386	+2.21(+9.98%)
Nov 20, 2020	22.45	22.73	21.91	22.15	1,775,700	-0.73(-3.19%)
Nov 19, 2020	22.30	22.90	22.18	22.88	2,233,889	+0.16(+0.70%)
Nov 18, 2020	23.82	24.10	22.64	22.72	2,973,415	-0.89(-3.77%)
Nov 17, 2020	23.63	23.68	22.78	23.61	3,113,851	-0.56(-2.32%)
Nov 16, 2020	23.44	24.47	22.72	24.17	4,056,663	+2.03(+9.17%)
Nov 13, 2020	20.81	22.33	20.81	22.14	2,807,900	+1.47(+7.11%)
Nov 12, 2020	20.90	21.58	20.36	20.67	3,154,456	-0.63(-2.96%)
Nov 11, 2020	21.89	22.13	20.99	21.30	2,491,448	-0.40(-1.84%)
Nov 10, 2020	22.60	22.72	20.83	21.70	4,225,455	-0.86(-3.81%)
Nov 09, 2020	19.92	23.20	19.49	22.56	6,552,611	+4.99(+28.40%)
Nov 06, 2020	18.52	18.97	17.42	17.57	4,068,100	-1.10(-5.89%)
Nov 05, 2020	18.87	19.70	18.50	18.67	3,121,080	-0.06(-0.32%)
Nov 04, 2020	19.05	19.68	18.42	18.73	3,429,622	-0.32(-1.68%)
Nov 03, 2020	19.50	19.61	18.72	19.05	2,145,806	-0.17(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.