Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.82	11.86	11.79	11.81	141,319	-0.02(-0.14%)
Oct 30, 2013	11.86	11.90	11.78	11.83	307,971	-0.02(-0.19%)
Oct 29, 2013	11.83	11.87	11.81	11.85	171,422	+0.07(+0.59%)
Oct 28, 2013	11.76	11.79	11.72	11.78	1,639,372	+0.05(+0.40%)
Oct 25, 2013	11.76	11.78	11.71	11.73	109,519	+0.04(+0.34%)
Oct 24, 2013	11.67	11.72	11.67	11.69	127,596	+0.06(+0.48%)
Oct 23, 2013	11.67	11.70	11.60	11.64	445,659	-0.10(-0.82%)
Oct 22, 2013	11.83	11.83	11.71	11.73	550,965	+0.01(+0.05%)
Oct 21, 2013	11.76	11.76	11.71	11.73	100,355	+0.06(+0.49%)
Oct 18, 2013	11.63	11.69	11.57	11.67	237,056	+0.17(+1.49%)
Oct 17, 2013	11.46	11.51	11.41	11.50	241,131	-0.00(-0.01%)
Oct 16, 2013	11.47	11.52	11.46	11.50	91,078	+0.09(+0.81%)
Oct 15, 2013	11.47	11.50	11.41	11.41	138,463	-0.05(-0.45%)
Oct 14, 2013	11.38	11.49	11.35	11.46	51,996	+0.03(+0.30%)
Oct 11, 2013	11.33	11.44	11.33	11.42	200,486	+0.09(+0.79%)
Oct 10, 2013	11.24	11.35	11.24	11.34	329,719	+0.19(+1.73%)
Oct 09, 2013	11.20	11.20	11.05	11.14	1,610,169	+0.01(+0.09%)
Oct 08, 2013	11.34	11.34	11.12	11.13	105,577	-0.16(-1.43%)
Oct 07, 2013	11.30	11.35	11.29	11.29	81,338	-0.08(-0.66%)
Oct 04, 2013	11.35	11.38	11.32	11.37	167,771	+0.05(+0.40%)
Oct 03, 2013	11.42	11.43	11.26	11.32	74,990	-0.09(-0.79%)
Oct 02, 2013	11.36	11.42	11.35	11.41	236,480	+0.01(+0.08%)
Oct 01, 2013	11.34	11.41	11.29	11.40	78,117	+0.11(+0.99%)
Sep 30, 2013	11.29	11.32	11.24	11.29	132,082	-0.06(-0.49%)
Sep 27, 2013	11.37	11.39	11.34	11.35	185,324	-0.06(-0.57%)
Sep 26, 2013	11.43	11.46	11.39	11.41	135,435	+0.03(+0.25%)
Sep 25, 2013	11.43	11.43	11.37	11.38	73,108	-0.01(-0.11%)
Sep 24, 2013	11.45	11.46	11.38	11.40	268,922	-0.04(-0.33%)
Sep 23, 2013	11.44	11.49	11.39	11.43	317,977	+0.02(+0.18%)
Sep 20, 2013	11.52	11.52	11.41	11.41	81,311	-0.09(-0.75%)
Sep 19, 2013	11.56	11.56	11.48	11.50	189,068	+0.00(+0.00%)
Sep 18, 2013	11.38	11.50	11.33	11.50	130,107	+0.18(+1.63%)
Sep 17, 2013	11.27	11.32	11.27	11.32	104,185	+0.06(+0.50%)
Sep 16, 2013	11.34	11.33	11.25	11.26	57,032	+0.00(+0.00%)
Sep 13, 2013	11.27	11.27	11.23	11.26	92,940	+0.02(+0.16%)
Sep 12, 2013	11.27	11.29	11.24	11.24	432,095	-0.01(-0.11%)
Sep 11, 2013	11.20	11.27	11.20	11.25	228,833	-0.05(-0.44%)
Sep 10, 2013	11.31	11.33	11.28	11.30	123,150	+0.06(+0.58%)
Sep 09, 2013	11.16	11.24	11.16	11.24	320,614	+0.16(+1.40%)
Sep 06, 2013	11.09	11.13	11.01	11.08	91,728	+0.02(+0.21%)
Sep 05, 2013	11.08	11.08	11.04	11.06	324,497	+0.02(+0.14%)
Sep 04, 2013	10.99	11.06	10.97	11.05	290,120	+0.12(+1.13%)
Sep 03, 2013	10.99	11.01	10.90	10.92	375,076	+0.06(+0.60%)
Aug 30, 2013	10.92	10.92	10.83	10.86	319,030	-0.06(-0.57%)
Aug 29, 2013	10.93	10.97	10.91	10.92	62,413	+0.05(+0.50%)
Aug 28, 2013	10.88	10.92	10.86	10.86	70,007	+0.02(+0.18%)
Aug 27, 2013	10.92	10.97	10.82	10.84	442,625	-0.20(-1.84%)
Aug 26, 2013	11.07	11.13	11.05	11.05	62,307	-0.05(-0.42%)
Aug 23, 2013	11.06	11.10	11.06	11.09	363,248	+0.10(+0.88%)
Aug 22, 2013	10.98	11.01	10.96	11.00	201,089	+0.06(+0.52%)
Aug 21, 2013	10.99	11.03	10.93	10.94	82,259	-0.04(-0.40%)
Aug 20, 2013	11.01	11.02	10.96	10.98	44,648	+0.01(+0.08%)
Aug 19, 2013	10.99	11.08	10.97	10.97	163,921	-0.04(-0.33%)
Aug 16, 2013	11.00	11.06	10.99	11.01	156,348	+0.01(+0.07%)
Aug 15, 2013	11.00	11.03	10.98	11.00	513,168	-0.18(-1.64%)
Aug 14, 2013	11.18	11.21	11.16	11.19	152,816	+0.01(+0.11%)
Aug 13, 2013	11.10	11.20	11.06	11.17	152,286	+0.11(+0.95%)
Aug 12, 2013	10.98	11.08	10.98	11.07	359,219	+0.07(+0.62%)
Aug 09, 2013	11.03	11.05	10.97	11.00	179,838	-0.05(-0.42%)
Aug 08, 2013	11.06	11.06	10.99	11.05	56,608	+0.04(+0.36%)
Aug 07, 2013	11.01	11.03	10.96	11.01	492,435	-0.04(-0.40%)
Aug 06, 2013	11.07	11.08	11.03	11.05	60,359	-0.05(-0.49%)
Aug 05, 2013	11.08	11.11	11.06	11.11	98,089	+0.04(+0.33%)
Aug 02, 2013	11.02	11.07	11.01	11.07	152,617	+0.05(+0.49%)
Aug 01, 2013	11.00	11.03	10.98	11.02	2,664,245	+0.10(+0.88%)
Jul 31, 2013	10.95	11.00	10.92	10.92	137,012	-0.04(-0.34%)
Jul 30, 2013	10.94	10.98	10.93	10.96	121,036	+0.08(+0.75%)
Jul 29, 2013	10.86	10.92	10.86	10.87	155,559	-0.04(-0.39%)
Jul 26, 2013	10.87	10.92	10.85	10.92	78,024	-0.03(-0.25%)
Jul 25, 2013	10.92	10.94	10.88	10.94	103,589	+0.02(+0.15%)
Jul 24, 2013	10.96	10.98	10.91	10.93	67,422	+0.08(+0.71%)
Jul 23, 2013	10.90	10.93	10.85	10.85	92,742	-0.03(-0.26%)
Jul 22, 2013	10.85	10.89	10.85	10.88	83,007	+0.03(+0.29%)
Jul 19, 2013	10.93	10.93	10.83	10.85	192,965	-0.21(-1.88%)
Jul 18, 2013	11.08	11.11	11.04	11.06	76,123	-0.04(-0.37%)
Jul 17, 2013	11.09	11.12	11.08	11.10	117,504	+0.02(+0.22%)
Jul 16, 2013	11.06	11.08	11.05	11.07	166,347	-0.01(-0.11%)
Jul 15, 2013	11.03	11.10	11.03	11.09	228,409	+0.06(+0.54%)
Jul 12, 2013	11.03	11.03	10.99	11.03	447,402	-0.01(-0.07%)
Jul 11, 2013	10.94	11.03	10.94	11.03	167,818	+0.23(+2.10%)
Jul 10, 2013	10.73	10.83	10.73	10.81	153,392	+0.05(+0.49%)
Jul 09, 2013	10.74	10.78	10.70	10.75	137,482	+0.05(+0.51%)
Jul 08, 2013	10.73	10.76	10.68	10.70	151,318	-0.02(-0.18%)
Jul 05, 2013	10.68	10.73	10.64	10.72	154,307	+0.04(+0.37%)
Jul 03, 2013	10.59	10.72	10.57	10.68	97,585	+0.04(+0.41%)
Jul 02, 2013	10.63	10.70	10.57	10.64	199,770	+0.01(+0.11%)
Jul 01, 2013	10.64	10.68	10.61	10.62	952,957	+0.09(+0.86%)
Jun 28, 2013	10.53	10.58	10.47	10.53	353,752	-0.06(-0.57%)
Jun 27, 2013	10.58	10.62	10.57	10.59	567,246	+0.09(+0.90%)
Jun 26, 2013	10.53	10.53	10.47	10.50	102,363	+0.03(+0.27%)
Jun 25, 2013	10.47	10.47	10.40	10.47	81,245	+0.12(+1.12%)
Jun 24, 2013	10.42	10.42	10.28	10.35	745,449	-0.18(-1.68%)
Jun 21, 2013	10.58	10.63	10.45	10.53	413,192	-0.05(-0.51%)
Jun 20, 2013	10.75	10.75	10.55	10.59	198,102	-0.26(-2.39%)
Jun 19, 2013	10.97	10.99	10.84	10.84	146,616	-0.12(-1.12%)
Jun 18, 2013	10.90	10.99	10.90	10.97	717,347	+0.08(+0.73%)
Jun 17, 2013	10.88	10.94	10.85	10.89	164,082	+0.12(+1.07%)
Jun 14, 2013	10.83	10.87	10.75	10.77	185,854	-0.09(-0.86%)
Jun 13, 2013	10.75	10.88	10.71	10.87	423,774	+0.11(+1.00%)
Jun 12, 2013	10.90	10.90	10.74	10.76	412,545	-0.06(-0.54%)
Jun 11, 2013	10.83	10.91	10.81	10.82	66,407	-0.14(-1.27%)
Jun 10, 2013	10.96	11.01	10.95	10.96	91,970	+0.01(+0.05%)
Jun 07, 2013	10.86	10.95	10.84	10.95	104,892	+0.09(+0.84%)
Jun 06, 2013	10.86	10.88	10.76	10.86	76,803	+0.02(+0.15%)
Jun 05, 2013	10.90	10.94	10.83	10.84	99,148	-0.14(-1.30%)
Jun 04, 2013	11.04	11.09	10.95	10.98	148,755	+0.00(+0.00%)
Jun 03, 2013	10.99	11.00	10.90	10.98	864,723	+0.04(+0.39%)
May 31, 2013	11.02	11.09	10.94	10.94	362,278	-0.14(-1.24%)
May 30, 2013	10.99	11.11	10.99	11.08	231,376	+0.09(+0.78%)
May 29, 2013	10.95	11.01	10.91	10.99	109,044	-0.00(-0.04%)
May 28, 2013	11.05	11.09	10.98	11.00	274,293	+0.06(+0.53%)
May 24, 2013	10.87	10.94	10.85	10.94	248,389	-0.02(-0.21%)
May 23, 2013	10.88	10.99	10.82	10.96	642,016	-0.05(-0.49%)
May 22, 2013	11.17	11.22	10.98	11.02	375,753	-0.12(-1.08%)
May 21, 2013	11.13	11.17	11.09	11.14	1,282,047	+0.00(+0.04%)
May 20, 2013	11.13	11.17	11.11	11.13	417,577	-0.00(-0.01%)
May 17, 2013	11.07	11.13	11.04	11.13	1,587,828	+0.11(+1.03%)
May 16, 2013	10.99	11.09	10.99	11.02	307,986	+0.03(+0.27%)
May 15, 2013	10.92	10.99	10.92	10.99	235,321	+0.08(+0.76%)
May 13, 2013	10.93	10.93	10.89	10.91	120,919	-0.02(-0.18%)
May 10, 2013	10.89	10.93	10.87	10.93	408,874	+0.03(+0.25%)
May 09, 2013	10.93	10.98	10.89	10.90	122,912	-0.04(-0.33%)
May 08, 2013	10.87	10.94	10.85	10.93	132,228	+0.10(+0.89%)
May 07, 2013	10.89	10.89	10.80	10.84	160,697	-0.01(-0.07%)
May 06, 2013	10.84	10.86	10.81	10.85	310,605	+0.03(+0.32%)
May 03, 2013	10.79	10.83	10.78	10.81	196,816	+0.13(+1.19%)
May 02, 2013	10.60	10.70	10.60	10.68	105,292	+0.13(+1.25%)
May 01, 2013	10.64	10.64	10.53	10.55	115,754	-0.09(-0.85%)
Apr 30, 2013	10.56	10.65	10.52	10.64	93,037	+0.12(+1.14%)
Apr 29, 2013	10.39	10.54	10.39	10.52	179,016	+0.14(+1.37%)
Apr 26, 2013	10.37	10.40	10.33	10.38	120,373	-0.01(-0.06%)
Apr 25, 2013	10.40	10.44	10.37	10.39	112,502	+0.04(+0.35%)
Apr 24, 2013	10.27	10.39	10.27	10.35	318,342	+0.06(+0.58%)
Apr 23, 2013	10.21	10.33	10.21	10.29	285,462	+0.12(+1.15%)
Apr 22, 2013	10.16	10.20	10.09	10.17	207,485	+0.07(+0.71%)
Apr 19, 2013	10.07	10.14	10.03	10.10	156,745	-0.01(-0.09%)
Apr 18, 2013	10.26	10.26	10.08	10.11	951,955	-0.11(-1.07%)
Apr 17, 2013	10.36	10.36	10.18	10.22	511,700	-0.21(-1.97%)
Apr 16, 2013	10.37	10.44	10.35	10.42	95,062	+0.15(+1.45%)
Apr 15, 2013	10.41	10.42	10.27	10.28	86,113	-0.16(-1.55%)
Apr 12, 2013	10.45	10.46	10.37	10.44	129,776	-0.08(-0.80%)
Apr 11, 2013	10.48	10.53	10.48	10.52	135,167	-0.01(-0.11%)
Apr 10, 2013	10.38	10.56	10.38	10.53	53,199	+0.18(+1.71%)
Apr 09, 2013	10.28	10.39	10.25	10.36	219,367	+0.10(+0.94%)
Apr 08, 2013	10.21	10.27	10.20	10.26	132,248	+0.01(+0.13%)
Apr 05, 2013	10.20	10.26	10.13	10.25	204,713	-0.09(-0.91%)
Apr 04, 2013	10.33	10.34	10.28	10.34	113,442	-0.01(-0.13%)
Apr 03, 2013	10.45	10.45	10.33	10.36	364,871	-0.06(-0.55%)
Apr 02, 2013	10.39	10.47	10.39	10.41	111,469	+0.04(+0.36%)
Apr 01, 2013	10.46	10.48	10.37	10.38	245,224	-0.10(-0.91%)
Mar 28, 2013	10.46	10.48	10.42	10.47	173,885	-0.00(-0.02%)
Mar 27, 2013	10.43	10.48	10.39	10.47	210,384	-0.02(-0.19%)
Mar 26, 2013	10.47	10.49	10.45	10.49	159,711	+0.08(+0.81%)
Mar 25, 2013	10.46	10.48	10.39	10.41	98,988	-0.03(-0.27%)
Mar 22, 2013	10.39	10.45	10.39	10.44	139,972	+0.04(+0.42%)
Mar 21, 2013	10.41	10.44	10.38	10.39	195,783	-0.13(-1.20%)
Mar 20, 2013	10.54	10.55	10.49	10.52	243,218	+0.07(+0.63%)
Mar 19, 2013	10.53	10.53	10.39	10.45	196,750	-0.03(-0.26%)
Mar 18, 2013	10.41	10.52	10.41	10.48	66,740	-0.02(-0.16%)
Mar 15, 2013	10.54	10.55	10.48	10.50	229,297	-0.04(-0.36%)
Mar 14, 2013	10.51	10.55	10.50	10.53	143,610	+0.07(+0.63%)
Mar 13, 2013	10.46	10.50	10.43	10.47	118,533	+0.01(+0.13%)
Mar 12, 2013	10.50	10.51	10.42	10.45	364,084	-0.08(-0.73%)
Mar 11, 2013	10.44	10.53	10.44	10.53	274,139	+0.04(+0.37%)
Mar 08, 2013	10.51	10.52	10.46	10.49	387,155	-0.01(-0.07%)
Mar 07, 2013	10.46	10.50	10.45	10.50	2,365,751	+0.02(+0.17%)
Mar 06, 2013	10.51	10.51	10.44	10.48	135,000	+0.03(+0.26%)
Mar 05, 2013	10.39	10.49	10.39	10.45	231,229	+0.14(+1.34%)
Mar 04, 2013	10.28	10.33	10.24	10.32	98,874	+0.04(+0.36%)
Mar 01, 2013	10.24	10.32	10.19	10.28	115,721	-0.00(-0.04%)
Feb 28, 2013	10.31	10.36	10.28	10.28	113,175	-0.03(-0.25%)
Feb 27, 2013	10.20	10.35	10.20	10.31	133,934	+0.08(+0.76%)
Feb 26, 2013	10.21	10.23	10.14	10.23	176,204	+0.07(+0.69%)
Feb 25, 2013	10.36	10.42	10.16	10.16	678,455	-0.15(-1.43%)
Feb 22, 2013	10.26	10.32	10.25	10.31	316,423	+0.09(+0.91%)
Feb 21, 2013	10.29	10.29	10.17	10.21	141,251	-0.09(-0.86%)
Feb 20, 2013	10.45	10.45	10.30	10.30	134,827	-0.13(-1.28%)
Feb 19, 2013	10.41	10.44	10.38	10.44	250,342	+0.08(+0.80%)
Feb 15, 2013	10.38	10.41	10.33	10.35	123,325	-0.01(-0.12%)
Feb 14, 2013	10.34	10.39	10.33	10.37	339,867	-0.01(-0.09%)
Feb 13, 2013	10.39	10.41	10.34	10.37	159,497	-0.00(-0.02%)
Feb 12, 2013	10.40	10.41	10.36	10.38	354,835	-0.03(-0.27%)
Feb 11, 2013	10.40	10.42	10.37	10.41	379,612	+0.04(+0.39%)
Feb 08, 2013	10.34	10.41	10.34	10.36	167,021	+0.09(+0.89%)
Feb 07, 2013	10.32	10.32	10.20	10.27	245,211	-0.04(-0.35%)
Feb 06, 2013	10.27	10.33	10.26	10.31	298,517	+0.14(+1.36%)
Feb 04, 2013	10.31	10.31	10.17	10.17	131,935	-0.15(-1.45%)
Feb 01, 2013	10.28	10.35	10.26	10.32	109,557	+0.09(+0.92%)
Jan 31, 2013	10.26	10.30	10.22	10.23	637,178	+0.00(+0.01%)
Jan 30, 2013	10.23	10.27	10.20	10.22	1,311,149	-0.02(-0.16%)
Jan 29, 2013	10.20	10.25	10.15	10.24	227,478	+0.04(+0.39%)
Jan 28, 2013	10.18	10.25	10.17	10.20	296,811	-0.01(-0.12%)
Jan 25, 2013	10.21	10.27	10.20	10.21	114,015	-0.00(-0.01%)
Jan 24, 2013	10.20	10.30	10.20	10.21	560,814	-0.17(-1.60%)
Jan 23, 2013	10.33	10.40	10.33	10.38	504,050	+0.10(+1.01%)
Jan 22, 2013	10.26	10.28	10.20	10.28	108,824	+0.00(+0.01%)
Jan 18, 2013	10.27	10.28	10.22	10.28	274,772	-0.03(-0.26%)
Jan 17, 2013	10.30	10.33	10.27	10.30	107,911	+0.05(+0.50%)
Jan 16, 2013	10.21	10.27	10.18	10.25	213,550	+0.05(+0.53%)
Jan 15, 2013	10.22	10.22	10.15	10.20	318,755	-0.07(-0.69%)
Jan 14, 2013	10.26	10.31	10.24	10.27	180,942	-0.05(-0.52%)
Jan 11, 2013	10.31	10.34	10.28	10.32	168,800	+0.03(+0.32%)
Jan 10, 2013	10.29	10.31	10.22	10.29	174,458	+0.09(+0.88%)
Jan 09, 2013	10.18	10.24	10.18	10.20	153,706	+0.02(+0.24%)
Jan 08, 2013	10.23	10.23	10.12	10.18	311,352	-0.05(-0.53%)
Jan 07, 2013	10.22	10.24	10.18	10.23	69,612	-0.04(-0.44%)
Jan 04, 2013	10.30	10.30	10.24	10.27	153,420	-0.05(-0.48%)
Jan 03, 2013	10.38	10.41	10.31	10.32	131,888	-0.08(-0.81%)
Jan 02, 2013	10.37	10.41	10.31	10.41	478,926	+0.31(+3.05%)
Dec 31, 2012	9.898	10.11	9.872	10.10	449,531	+0.18(+1.86%)
Dec 28, 2012	9.946	9.989	9.900	9.916	264,736	-0.07(-0.72%)
Dec 27, 2012	9.986	10.01	9.869	9.988	722,198	+0.00(+0.02%)
Dec 26, 2012	10.04	10.07	9.957	9.986	112,216	-0.03(-0.33%)
Dec 24, 2012	10.04	10.05	10.01	10.02	55,058	-0.04(-0.36%)
Dec 21, 2012	9.986	10.06	9.981	10.06	107,977	-0.12(-1.14%)
Dec 20, 2012	10.14	10.19	10.10	10.17	136,653	+0.01(+0.07%)
Dec 19, 2012	10.20	10.24	10.15	10.16	107,218	-0.02(-0.22%)
Dec 18, 2012	10.07	10.19	10.06	10.19	567,958	+0.15(+1.50%)
Dec 17, 2012	9.919	10.04	9.896	10.04	323,767	+0.11(+1.10%)
Dec 14, 2012	9.939	9.949	9.890	9.927	106,039	-0.06(-0.63%)
Dec 13, 2012	10.03	10.09	9.948	9.990	3,133,813	-0.05(-0.46%)
Dec 12, 2012	10.12	10.12	10.02	10.04	188,969	-0.02(-0.21%)
Dec 11, 2012	9.985	10.11	9.985	10.06	219,706	+0.10(+1.03%)
Dec 10, 2012	9.905	9.978	9.905	9.954	135,070	+0.03(+0.30%)
Dec 07, 2012	9.996	10.01	9.882	9.924	161,818	-0.02(-0.22%)
Dec 06, 2012	9.848	9.973	9.826	9.947	253,752	+0.07(+0.72%)
Dec 05, 2012	9.960	9.960	9.830	9.875	418,531	-0.10(-1.00%)
Dec 04, 2012	9.961	9.994	9.929	9.975	118,755	+0.00(+0.00%)
Nov 30, 2012	9.993	9.996	9.945	9.975	145,705	-0.01(-0.07%)
Nov 29, 2012	9.982	10.03	9.969	9.982	158,475	+0.04(+0.45%)
Nov 28, 2012	9.806	9.951	9.769	9.938	282,105	+0.06(+0.56%)
Nov 27, 2012	9.921	9.938	9.871	9.882	131,109	-0.04(-0.39%)
Nov 26, 2012	9.869	9.926	9.835	9.921	223,063	+0.03(+0.32%)
Nov 23, 2012	9.796	9.890	9.796	9.890	475,204	+0.19(+1.97%)
Nov 21, 2012	9.705	9.723	9.661	9.699	56,558	+0.04(+0.43%)
Nov 20, 2012	9.638	9.678	9.588	9.658	99,681	-0.04(-0.38%)
Nov 19, 2012	9.577	9.695	9.577	9.695	218,067	+0.24(+2.54%)
Nov 16, 2012	9.437	9.468	9.308	9.455	194,757	+0.04(+0.40%)
Nov 15, 2012	9.443	9.477	9.366	9.417	186,337	+0.01(+0.06%)
Nov 14, 2012	9.583	9.583	9.412	9.412	2,319,791	-0.10(-1.03%)
Nov 13, 2012	9.476	9.588	9.476	9.510	105,475	-0.06(-0.65%)
Nov 12, 2012	9.637	9.637	9.534	9.573	71,818	-0.01(-0.09%)
Nov 09, 2012	9.549	9.667	9.529	9.582	119,829	+0.04(+0.42%)
Nov 08, 2012	9.690	9.716	9.541	9.541	153,809	-0.12(-1.23%)
Nov 07, 2012	9.824	9.824	9.658	9.661	211,501	-0.23(-2.32%)
Nov 06, 2012	9.866	9.949	9.866	9.890	70,093	+0.06(+0.62%)
Nov 05, 2012	9.805	9.854	9.780	9.829	138,085	+0.05(+0.47%)
Nov 02, 2012	9.942	9.942	9.776	9.783	76,840	-0.13(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.