Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.53	15.53	15.40	15.40	311,927	-0.11(-0.68%)
Oct 29, 2015	15.45	15.53	15.42	15.51	258,411	-0.02(-0.15%)
Oct 28, 2015	15.40	15.54	15.35	15.53	172,669	+0.20(+1.29%)
Oct 27, 2015	15.39	15.43	15.32	15.33	298,540	-0.13(-0.82%)
Oct 26, 2015	15.47	15.47	15.39	15.46	703,340	-0.05(-0.31%)
Oct 23, 2015	15.46	15.56	15.44	15.51	119,931	+0.39(+2.55%)
Oct 22, 2015	14.88	15.15	14.88	15.12	235,206	+0.32(+2.15%)
Oct 21, 2015	14.93	14.96	14.77	14.80	252,071	-0.07(-0.47%)
Oct 20, 2015	14.86	14.90	14.82	14.87	495,846	-0.04(-0.28%)
Oct 19, 2015	14.83	14.91	14.83	14.91	868,620	+0.04(+0.28%)
Oct 16, 2015	14.87	14.87	14.79	14.87	85,230	+0.02(+0.16%)
Oct 15, 2015	14.74	14.85	14.72	14.85	744,213	+0.22(+1.51%)
Oct 14, 2015	14.64	14.71	14.58	14.63	142,236	-0.01(-0.05%)
Oct 13, 2015	14.65	14.74	14.63	14.63	187,779	-0.07(-0.47%)
Oct 12, 2015	14.70	14.71	14.65	14.70	154,360	+0.00(+0.02%)
Oct 09, 2015	14.65	14.71	14.62	14.70	87,989	+0.07(+0.51%)
Oct 08, 2015	14.52	14.64	14.45	14.63	133,389	+0.10(+0.66%)
Oct 07, 2015	14.58	14.59	14.38	14.53	122,962	+0.11(+0.75%)
Oct 06, 2015	14.39	14.46	14.37	14.42	186,296	+0.01(+0.05%)
Oct 05, 2015	14.24	14.45	14.24	14.42	334,938	+0.27(+1.90%)
Oct 02, 2015	13.78	14.15	13.75	14.15	130,604	+0.23(+1.69%)
Oct 01, 2015	13.94	13.94	13.74	13.91	211,133	+0.02(+0.14%)
Sep 30, 2015	13.78	13.90	13.78	13.89	471,546	+0.30(+2.23%)
Sep 29, 2015	13.68	13.75	13.50	13.59	627,643	-0.05(-0.36%)
Sep 28, 2015	13.89	13.89	13.64	13.64	83,268	-0.35(-2.48%)
Sep 25, 2015	14.12	14.16	13.92	13.99	97,743	+0.01(+0.04%)
Sep 24, 2015	13.87	14.00	13.74	13.98	376,737	-0.03(-0.21%)
Sep 23, 2015	14.00	14.04	13.94	14.01	190,875	+0.03(+0.19%)
Sep 22, 2015	13.99	14.02	13.88	13.98	184,832	-0.24(-1.68%)
Sep 21, 2015	14.16	14.26	14.11	14.22	129,944	+0.11(+0.79%)
Sep 18, 2015	14.11	14.24	14.09	14.11	154,302	-0.22(-1.53%)
Sep 17, 2015	14.35	14.52	14.33	14.33	103,779	-0.08(-0.59%)
Sep 16, 2015	14.33	14.42	14.30	14.42	269,208	+0.12(+0.85%)
Sep 15, 2015	14.15	14.32	14.14	14.29	332,353	+0.18(+1.30%)
Sep 14, 2015	14.18	14.18	14.07	14.11	653,555	-0.01(-0.04%)
Sep 11, 2015	13.98	14.13	13.96	14.12	633,245	+0.03(+0.20%)
Sep 10, 2015	13.96	14.14	13.95	14.09	87,296	+0.13(+0.93%)
Sep 09, 2015	14.27	14.30	13.95	13.96	245,782	-0.16(-1.13%)
Sep 08, 2015	14.02	14.14	13.98	14.12	1,144,240	+0.37(+2.68%)
Sep 04, 2015	13.83	13.75	13.75	13.75	251,287	-0.22(-1.56%)
Sep 03, 2015	14.03	14.13	13.94	13.97	282,517	+0.02(+0.18%)
Sep 02, 2015	13.89	13.94	13.72	13.94	146,569	+0.31(+2.27%)
Sep 01, 2015	13.93	13.93	13.55	13.63	784,153	-0.45(-3.21%)
Aug 31, 2015	14.12	14.21	14.04	14.08	737,309	-0.10(-0.71%)
Aug 28, 2015	14.10	14.21	14.10	14.19	248,030	+0.01(+0.07%)
Aug 27, 2015	14.00	14.18	13.91	14.18	406,341	+0.31(+2.25%)
Aug 26, 2015	13.33	13.87	13.33	13.86	355,028	+0.57(+4.31%)
Aug 25, 2015	13.41	13.99	13.20	13.29	549,024	+0.01(+0.09%)
Aug 24, 2015	13.57	13.77	12.35	13.28	1,034,217	-0.48(-3.51%)
Aug 21, 2015	14.20	14.22	13.76	13.76	388,110	-0.58(-4.07%)
Aug 20, 2015	14.56	14.58	14.35	14.35	154,250	-0.35(-2.38%)
Aug 19, 2015	14.75	14.79	14.61	14.69	174,768	-0.11(-0.75%)
Aug 18, 2015	14.85	14.85	14.79	14.81	98,054	-0.08(-0.56%)
Aug 17, 2015	14.77	14.89	14.72	14.89	278,935	+0.03(+0.20%)
Aug 14, 2015	14.76	14.86	14.75	14.86	74,103	+0.07(+0.49%)
Aug 13, 2015	14.84	14.86	14.76	14.79	64,007	+0.02(+0.15%)
Aug 12, 2015	14.64	14.81	14.50	14.77	377,074	+0.01(+0.09%)
Aug 11, 2015	14.92	14.93	14.71	14.75	109,977	-0.25(-1.65%)
Aug 10, 2015	14.88	15.03	14.88	15.00	91,791	+0.24(+1.60%)
Aug 07, 2015	14.76	14.81	14.71	14.76	149,917	-0.01(-0.09%)
Aug 06, 2015	14.92	14.95	14.74	14.78	350,663	-0.13(-0.86%)
Aug 05, 2015	14.83	15.01	14.83	14.90	166,899	+0.12(+0.83%)
Aug 04, 2015	14.86	14.88	14.75	14.78	299,103	-0.11(-0.72%)
Aug 03, 2015	14.97	14.99	14.82	14.89	62,698	-0.11(-0.74%)
Jul 31, 2015	15.10	15.12	14.97	15.00	368,020	-0.04(-0.27%)
Jul 30, 2015	14.96	15.07	14.92	15.04	78,384	+0.00(+0.02%)
Jul 29, 2015	14.95	15.07	14.90	15.04	86,532	+0.09(+0.61%)
Jul 28, 2015	14.88	14.98	14.78	14.95	68,689	+0.13(+0.84%)
Jul 27, 2015	14.89	14.92	14.80	14.82	1,167,115	-0.13(-0.90%)
Jul 24, 2015	15.15	15.17	14.94	14.96	223,218	-0.10(-0.69%)
Jul 23, 2015	15.14	15.19	15.05	15.06	158,207	-0.08(-0.50%)
Jul 22, 2015	15.06	15.19	15.06	15.13	129,095	-0.25(-1.64%)
Jul 21, 2015	15.42	15.46	15.36	15.39	713,281	-0.06(-0.36%)
Jul 20, 2015	15.43	15.49	15.38	15.44	510,282	+0.07(+0.48%)
Jul 17, 2015	15.28	15.37	15.28	15.37	169,418	+0.23(+1.50%)
Jul 16, 2015	15.09	15.14	15.06	15.14	443,367	+0.18(+1.18%)
Jul 15, 2015	14.98	15.03	14.94	14.96	112,218	-0.01(-0.07%)
Jul 14, 2015	14.92	15.00	14.89	14.98	99,491	+0.04(+0.26%)
Jul 13, 2015	14.83	14.95	14.83	14.94	139,710	+0.21(+1.40%)
Jul 10, 2015	14.74	14.77	14.66	14.73	105,547	+0.20(+1.38%)
Jul 09, 2015	14.61	14.73	14.51	14.53	101,557	+0.06(+0.41%)
Jul 08, 2015	14.60	14.61	14.46	14.47	722,976	-0.28(-1.88%)
Jul 07, 2015	14.74	14.78	14.51	14.75	297,750	-0.00(-0.03%)
Jul 06, 2015	14.74	14.84	14.67	14.75	138,409	-0.14(-0.91%)
Jul 02, 2015	14.92	14.89	14.89	14.89	102,976	+0.00(+0.00%)
Jul 01, 2015	14.90	14.96	14.84	14.89	735,793	+0.12(+0.79%)
Jun 30, 2015	14.87	14.88	14.73	14.77	453,082	+0.03(+0.20%)
Jun 29, 2015	14.97	14.97	14.74	14.74	126,200	-0.38(-2.48%)
Jun 26, 2015	15.21	15.22	15.05	15.12	187,882	-0.13(-0.84%)
Jun 25, 2015	15.32	15.33	15.22	15.25	51,786	-0.04(-0.27%)
Jun 24, 2015	15.33	15.39	15.27	15.29	93,170	-0.08(-0.51%)
Jun 23, 2015	15.37	15.37	15.32	15.37	254,803	+0.03(+0.17%)
Jun 22, 2015	15.32	15.38	15.31	15.34	124,376	+0.14(+0.92%)
Jun 19, 2015	15.31	15.32	15.20	15.20	136,735	-0.08(-0.52%)
Jun 18, 2015	15.18	15.32	15.18	15.28	460,033	+0.10(+0.64%)
Jun 17, 2015	15.16	15.21	15.07	15.18	129,032	+0.04(+0.23%)
Jun 16, 2015	15.06	15.18	15.05	15.15	189,440	+0.05(+0.35%)
Jun 15, 2015	15.05	15.10	14.98	15.10	276,115	-0.09(-0.57%)
Jun 12, 2015	15.22	15.24	15.17	15.18	127,580	-0.09(-0.58%)
Jun 11, 2015	15.30	15.35	15.26	15.27	1,121,717	-0.01(-0.10%)
Jun 10, 2015	15.11	15.32	15.10	15.29	1,133,945	+0.24(+1.58%)
Jun 09, 2015	15.07	15.10	14.96	15.05	305,117	-0.08(-0.50%)
Jun 08, 2015	15.23	15.23	15.07	15.12	119,070	-0.14(-0.92%)
Jun 05, 2015	15.30	15.33	15.20	15.26	199,585	-0.06(-0.41%)
Jun 04, 2015	15.40	15.46	15.30	15.33	181,834	-0.12(-0.79%)
Jun 03, 2015	15.49	15.55	15.44	15.45	88,211	+0.01(+0.04%)
Jun 02, 2015	15.42	15.51	15.35	15.44	228,515	+0.00(+0.00%)
Jun 01, 2015	15.46	15.52	15.36	15.44	194,310	+0.01(+0.04%)
May 29, 2015	15.54	15.54	15.39	15.44	152,135	-0.12(-0.74%)
May 28, 2015	15.54	15.56	15.50	15.55	171,956	+0.00(+0.02%)
May 27, 2015	15.37	15.58	15.36	15.55	110,448	+0.23(+1.50%)
May 26, 2015	15.50	15.50	15.26	15.32	328,370	-0.23(-1.50%)
May 22, 2015	15.54	15.55	15.55	15.55	49,487	-0.00(-0.02%)
May 21, 2015	15.47	15.56	15.47	15.55	116,706	+0.04(+0.27%)
May 20, 2015	15.52	15.57	15.47	15.51	224,784	+0.02(+0.12%)
May 19, 2015	15.52	15.57	15.49	15.49	107,831	-0.01(-0.05%)
May 18, 2015	15.47	15.53	15.41	15.50	81,049	+0.02(+0.15%)
May 15, 2015	15.52	15.54	15.45	15.48	68,807	-0.04(-0.27%)
May 14, 2015	15.38	15.52	15.33	15.52	164,566	+0.25(+1.65%)
May 13, 2015	15.26	15.34	15.23	15.27	124,715	+0.09(+0.59%)
May 12, 2015	15.17	15.23	15.09	15.18	83,556	-0.07(-0.48%)
May 11, 2015	15.31	15.33	15.25	15.25	57,679	-0.09(-0.57%)
May 08, 2015	15.26	15.34	15.23	15.34	264,101	+0.23(+1.54%)
May 07, 2015	15.02	15.14	15.02	15.11	296,613	+0.10(+0.63%)
May 06, 2015	15.16	15.16	14.91	15.01	252,673	-0.08(-0.56%)
May 05, 2015	15.28	15.31	15.10	15.10	117,624	-0.24(-1.55%)
May 04, 2015	15.37	15.42	15.33	15.33	653,693	+0.00(+0.03%)
May 01, 2015	15.24	15.34	15.19	15.33	172,861	+0.16(+1.07%)
Apr 30, 2015	15.31	15.33	15.14	15.17	88,563	-0.25(-1.60%)
Apr 29, 2015	15.44	15.48	15.33	15.41	364,789	-0.06(-0.40%)
Apr 28, 2015	15.48	15.54	15.39	15.48	229,714	-0.01(-0.08%)
Apr 27, 2015	15.52	15.55	15.46	15.49	248,304	+0.04(+0.27%)
Apr 24, 2015	15.45	15.45	15.39	15.45	250,264	+0.13(+0.85%)
Apr 23, 2015	15.23	15.36	15.22	15.32	270,521	+0.01(+0.06%)
Apr 22, 2015	15.18	15.31	15.15	15.31	83,080	+0.19(+1.27%)
Apr 21, 2015	15.18	15.23	15.11	15.11	369,041	+0.05(+0.32%)
Apr 20, 2015	14.94	15.09	14.94	15.07	962,236	+0.22(+1.46%)
Apr 17, 2015	14.95	14.95	14.81	14.85	130,113	-0.25(-1.66%)
Apr 16, 2015	15.09	15.14	15.04	15.10	204,468	-0.02(-0.12%)
Apr 15, 2015	15.06	15.17	15.04	15.12	154,284	+0.07(+0.48%)
Apr 14, 2015	15.09	15.14	14.98	15.05	1,318,723	-0.05(-0.31%)
Apr 13, 2015	15.15	15.23	15.09	15.09	867,623	-0.06(-0.42%)
Apr 10, 2015	15.09	15.16	15.06	15.16	83,113	+0.07(+0.44%)
Apr 09, 2015	15.02	15.10	14.98	15.09	332,674	+0.08(+0.53%)
Apr 08, 2015	14.99	15.07	14.97	15.01	136,006	+0.03(+0.23%)
Apr 07, 2015	15.03	15.09	14.98	14.98	408,560	-0.04(-0.29%)
Apr 06, 2015	14.83	15.05	14.83	15.02	128,407	+0.16(+1.10%)
Apr 02, 2015	14.89	14.86	14.86	14.86	1,304,261	+0.05(+0.31%)
Apr 01, 2015	14.89	14.89	14.75	14.81	118,327	-0.06(-0.42%)
Mar 31, 2015	14.91	14.97	14.84	14.87	527,402	-0.12(-0.77%)
Mar 30, 2015	14.94	15.01	14.87	14.99	74,648	+0.13(+0.89%)
Mar 27, 2015	14.82	14.86	14.74	14.86	104,379	+0.04(+0.30%)
Mar 26, 2015	14.73	14.86	14.61	14.81	180,382	-0.06(-0.43%)
Mar 25, 2015	15.22	15.26	14.86	14.88	419,011	-0.32(-2.13%)
Mar 24, 2015	15.25	15.30	15.20	15.20	236,362	-0.05(-0.35%)
Mar 23, 2015	15.28	15.32	15.24	15.25	328,637	+0.03(+0.21%)
Mar 20, 2015	15.22	15.29	15.22	15.22	118,334	+0.09(+0.59%)
Mar 19, 2015	15.18	15.18	15.07	15.13	147,610	-0.03(-0.21%)
Mar 18, 2015	14.97	15.23	14.90	15.17	150,865	+0.23(+1.54%)
Mar 17, 2015	14.88	14.96	14.88	14.94	280,139	+0.03(+0.18%)
Mar 16, 2015	14.80	14.91	14.80	14.91	285,850	+0.17(+1.17%)
Mar 13, 2015	14.75	14.76	14.64	14.74	230,020	-0.04(-0.24%)
Mar 12, 2015	14.73	14.78	14.71	14.77	508,023	+0.06(+0.44%)
Mar 11, 2015	14.82	14.82	14.70	14.71	180,174	-0.04(-0.27%)
Mar 10, 2015	14.94	14.96	14.75	14.75	241,727	-0.30(-2.02%)
Mar 09, 2015	15.01	15.11	14.99	15.05	92,795	+0.06(+0.43%)
Mar 06, 2015	15.17	15.19	14.99	14.99	86,655	-0.18(-1.20%)
Mar 05, 2015	15.23	15.26	15.12	15.17	121,218	-0.02(-0.16%)
Mar 04, 2015	15.17	15.20	15.09	15.19	142,420	-0.04(-0.25%)
Mar 03, 2015	15.31	15.33	15.20	15.23	227,259	-0.12(-0.75%)
Mar 02, 2015	15.24	15.35	15.23	15.35	258,247	+0.16(+1.04%)
Feb 27, 2015	15.26	15.27	15.18	15.19	139,568	-0.07(-0.48%)
Feb 26, 2015	15.21	15.26	15.16	15.26	153,913	+0.10(+0.65%)
Feb 25, 2015	15.23	15.24	15.14	15.16	169,469	-0.08(-0.51%)
Feb 24, 2015	15.19	15.27	15.13	15.24	267,806	+0.06(+0.36%)
Feb 23, 2015	15.18	15.20	15.11	15.19	221,470	+0.02(+0.11%)
Feb 20, 2015	15.09	15.20	15.03	15.17	198,055	+0.09(+0.57%)
Feb 19, 2015	15.00	15.10	15.00	15.08	165,477	+0.05(+0.36%)
Feb 18, 2015	15.00	15.05	14.97	15.03	484,471	+0.02(+0.13%)
Feb 17, 2015	14.98	15.02	14.96	15.01	137,888	+0.02(+0.11%)
Feb 13, 2015	14.93	14.99	14.99	14.99	117,207	+0.12(+0.81%)
Feb 12, 2015	14.77	14.90	14.77	14.87	239,546	+0.19(+1.29%)
Feb 11, 2015	14.63	14.70	14.61	14.68	146,763	+0.04(+0.25%)
Feb 10, 2015	14.54	14.65	14.47	14.65	130,035	+0.21(+1.42%)
Feb 09, 2015	14.42	14.49	14.37	14.44	310,040	-0.01(-0.06%)
Feb 06, 2015	14.60	14.60	14.43	14.45	245,517	-0.14(-0.93%)
Feb 05, 2015	14.51	14.59	14.44	14.59	288,786	+0.15(+1.01%)
Feb 04, 2015	14.38	14.54	14.38	14.44	287,158	+0.01(+0.07%)
Feb 03, 2015	14.33	14.43	14.30	14.43	324,821	+0.14(+0.96%)
Feb 02, 2015	14.20	14.30	14.05	14.29	185,650	+0.16(+1.11%)
Jan 30, 2015	14.30	14.35	14.13	14.14	708,592	-0.22(-1.55%)
Jan 29, 2015	14.26	14.37	14.13	14.36	1,364,187	+0.12(+0.83%)
Jan 28, 2015	14.51	14.51	14.23	14.24	142,531	-0.03(-0.20%)
Jan 27, 2015	14.44	14.44	14.25	14.27	430,530	-0.41(-2.78%)
Jan 26, 2015	14.73	14.73	14.61	14.68	194,981	+0.00(+0.03%)
Jan 23, 2015	14.64	14.72	14.64	14.67	525,214	+0.01(+0.04%)
Jan 22, 2015	14.46	14.68	14.38	14.67	261,718	+0.24(+1.68%)
Jan 21, 2015	14.33	14.48	14.33	14.43	397,236	+0.05(+0.36%)
Jan 20, 2015	14.31	14.40	14.21	14.37	392,235	+0.12(+0.81%)
Jan 16, 2015	14.11	14.27	14.07	14.26	213,038	+0.12(+0.81%)
Jan 15, 2015	14.38	14.38	14.13	14.14	180,154	-0.14(-0.97%)
Jan 14, 2015	14.24	14.34	14.16	14.28	278,238	-0.08(-0.53%)
Jan 13, 2015	14.49	14.63	14.27	14.36	168,062	+0.00(+0.01%)
Jan 12, 2015	14.49	14.53	14.30	14.36	293,898	-0.14(-0.95%)
Jan 09, 2015	14.59	14.60	14.40	14.49	170,113	-0.06(-0.42%)
Jan 08, 2015	14.37	14.58	14.34	14.56	206,266	+0.31(+2.18%)
Jan 07, 2015	14.21	14.27	14.18	14.25	662,419	+0.14(+0.98%)
Jan 06, 2015	14.28	14.31	14.03	14.11	204,338	-0.16(-1.14%)
Jan 05, 2015	14.40	14.42	14.25	14.27	401,039	-0.25(-1.74%)
Jan 02, 2015	14.62	14.67	14.44	14.52	122,690	-0.05(-0.33%)
Dec 31, 2014	14.72	14.57	14.57	14.57	203,160	-0.12(-0.79%)
Dec 30, 2014	14.80	14.80	14.68	14.69	328,168	-0.13(-0.86%)
Dec 29, 2014	14.85	14.86	14.80	14.82	147,369	-0.08(-0.55%)
Dec 26, 2014	14.87	14.92	14.87	14.90	42,754	+0.06(+0.41%)
Dec 24, 2014	14.86	14.84	14.84	14.84	122,416	+0.00(+0.00%)
Dec 23, 2014	14.82	14.87	14.82	14.84	321,311	+0.03(+0.23%)
Dec 22, 2014	14.69	14.80	14.69	14.80	195,554	+0.13(+0.90%)
Dec 19, 2014	14.66	14.70	14.61	14.67	162,521	+0.06(+0.40%)
Dec 18, 2014	14.46	14.61	14.45	14.61	58,672	+0.38(+2.66%)
Dec 17, 2014	14.04	14.25	13.97	14.23	198,184	+0.22(+1.59%)
Dec 16, 2014	14.07	14.27	13.99	14.01	125,873	-0.15(-1.07%)
Dec 15, 2014	14.36	14.39	14.09	14.16	196,225	-0.09(-0.60%)
Dec 12, 2014	14.39	14.47	14.25	14.25	155,920	-0.24(-1.62%)
Dec 11, 2014	14.48	14.63	14.46	14.48	262,123	+0.06(+0.43%)
Dec 10, 2014	14.60	14.62	14.38	14.42	470,048	-0.22(-1.48%)
Dec 09, 2014	14.46	14.66	14.41	14.64	290,840	+0.04(+0.24%)
Dec 08, 2014	14.70	14.74	14.54	14.60	965,106	-0.12(-0.84%)
Dec 05, 2014	14.78	14.82	14.73	14.73	127,576	-0.05(-0.33%)
Dec 04, 2014	14.77	14.81	14.73	14.77	97,477	+0.00(+0.03%)
Dec 03, 2014	14.74	14.79	14.70	14.77	438,010	+0.08(+0.52%)
Dec 02, 2014	14.66	14.72	14.65	14.69	541,429	+0.03(+0.22%)
Dec 01, 2014	14.78	14.81	14.65	14.66	82,987	-0.12(-0.84%)
Nov 28, 2014	14.79	14.84	14.75	14.79	594,985	+0.04(+0.25%)
Nov 26, 2014	14.64	14.75	14.75	14.75	475,564	+0.13(+0.86%)
Nov 25, 2014	14.65	14.69	14.62	14.62	85,857	+0.01(+0.08%)
Nov 24, 2014	14.55	14.62	14.51	14.61	80,544	+0.08(+0.57%)
Nov 21, 2014	14.64	14.66	14.50	14.53	124,282	+0.04(+0.28%)
Nov 20, 2014	14.36	14.49	14.34	14.49	85,555	+0.07(+0.50%)
Nov 19, 2014	14.49	14.49	14.36	14.42	328,538	-0.07(-0.46%)
Nov 18, 2014	14.43	14.52	14.43	14.48	181,087	+0.08(+0.55%)
Nov 17, 2014	14.42	14.44	14.35	14.40	96,036	-0.04(-0.31%)
Nov 14, 2014	14.38	14.46	14.38	14.45	184,873	+0.08(+0.58%)
Nov 13, 2014	14.34	14.41	14.31	14.36	547,010	+0.06(+0.43%)
Nov 12, 2014	14.23	14.31	14.23	14.30	60,965	+0.03(+0.20%)
Nov 11, 2014	14.28	14.29	14.24	14.27	88,424	-0.01(-0.04%)
Nov 10, 2014	14.26	14.30	14.23	14.28	422,308	+0.06(+0.44%)
Nov 07, 2014	14.22	14.22	14.15	14.22	97,955	-0.00(-0.02%)
Nov 06, 2014	14.20	14.22	14.15	14.22	121,923	-0.00(-0.01%)
Nov 05, 2014	14.27	14.28	14.18	14.22	262,739	+0.02(+0.16%)
Nov 04, 2014	14.18	14.21	14.12	14.20	124,478	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.