Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.86	17.90	17.84	17.84	126,888	+0.02(+0.12%)
Oct 28, 2016	17.89	18.00	17.80	17.82	70,044	+0.00(+0.01%)
Oct 27, 2016	17.98	17.98	17.80	17.82	113,688	-0.09(-0.50%)
Oct 26, 2016	17.88	18.00	17.86	17.91	132,694	-0.12(-0.67%)
Oct 25, 2016	18.09	18.10	17.99	18.03	231,582	-0.06(-0.31%)
Oct 24, 2016	18.00	18.09	18.00	18.09	1,106,665	+0.18(+0.98%)
Oct 21, 2016	17.85	17.91	17.82	17.91	54,283	+0.07(+0.42%)
Oct 20, 2016	17.82	17.87	17.76	17.84	73,861	-0.05(-0.28%)
Oct 19, 2016	17.85	17.90	17.83	17.89	1,128,656	+0.06(+0.34%)
Oct 18, 2016	17.86	17.89	17.83	17.83	82,031	+0.14(+0.80%)
Oct 17, 2016	17.76	17.76	17.68	17.68	108,683	-0.05(-0.30%)
Oct 14, 2016	17.77	17.84	17.71	17.74	82,172	+0.07(+0.41%)
Oct 13, 2016	17.67	17.72	17.52	17.66	74,988	-0.13(-0.72%)
Oct 12, 2016	17.79	17.83	17.70	17.79	52,627	-0.00(-0.03%)
Oct 11, 2016	18.00	18.02	17.76	17.80	83,668	-0.29(-1.60%)
Oct 10, 2016	17.99	18.15	18.07	18.09	95,335	+0.10(+0.55%)
Oct 07, 2016	18.04	18.04	17.90	17.99	96,591	-0.03(-0.19%)
Oct 06, 2016	17.96	18.04	17.92	18.02	112,802	+0.04(+0.23%)
Oct 05, 2016	17.94	18.01	17.92	17.98	222,495	+0.12(+0.65%)
Oct 04, 2016	17.94	18.00	17.81	17.86	141,966	-0.06(-0.34%)
Oct 03, 2016	17.93	17.95	17.87	17.92	78,429	-0.06(-0.33%)
Sep 30, 2016	17.93	18.01	17.88	17.98	80,461	+0.10(+0.56%)
Sep 29, 2016	17.97	17.99	17.82	17.88	313,940	-0.11(-0.61%)
Sep 28, 2016	17.94	17.99	17.87	17.99	865,022	+0.11(+0.62%)
Sep 27, 2016	17.70	17.89	17.70	17.88	113,978	+0.19(+1.09%)
Sep 26, 2016	17.72	17.74	17.68	17.69	159,118	-0.15(-0.84%)
Sep 23, 2016	17.95	17.96	17.81	17.84	315,497	-0.18(-0.97%)
Sep 22, 2016	18.03	18.06	17.99	18.01	262,950	+0.13(+0.75%)
Sep 21, 2016	17.76	17.89	17.68	17.88	73,547	+0.20(+1.16%)
Sep 20, 2016	17.75	17.75	17.65	17.67	276,218	+0.03(+0.16%)
Sep 19, 2016	17.74	17.83	17.65	17.65	42,210	-0.00(-0.02%)
Sep 16, 2016	17.68	17.68	17.57	17.65	1,027,478	-0.09(-0.50%)
Sep 15, 2016	17.48	17.76	17.48	17.74	832,780	+0.33(+1.88%)
Sep 14, 2016	17.35	17.51	17.35	17.41	53,612	+0.05(+0.31%)
Sep 13, 2016	17.39	17.44	17.29	17.36	723,314	-0.14(-0.79%)
Sep 12, 2016	17.11	17.51	17.10	17.50	227,716	+0.23(+1.31%)
Sep 09, 2016	17.51	17.53	17.27	17.27	816,107	-0.41(-2.34%)
Sep 08, 2016	17.76	17.76	17.65	17.68	43,084	-0.13(-0.72%)
Sep 07, 2016	17.80	17.83	17.73	17.81	107,131	+0.05(+0.30%)
Sep 06, 2016	17.70	17.76	17.65	17.76	178,604	+0.14(+0.82%)
Sep 02, 2016	17.60	17.62	17.62	17.62	121,901	+0.08(+0.48%)
Sep 01, 2016	17.46	17.55	17.40	17.53	646,738	+0.05(+0.28%)
Aug 31, 2016	17.48	17.51	17.43	17.48	95,114	-0.02(-0.11%)
Aug 30, 2016	17.54	17.58	17.48	17.50	73,405	-0.04(-0.21%)
Aug 29, 2016	17.53	17.58	17.49	17.54	338,714	+0.07(+0.38%)
Aug 26, 2016	17.49	17.60	17.39	17.47	104,484	-0.01(-0.04%)
Aug 25, 2016	17.44	17.50	17.43	17.48	112,605	+0.02(+0.09%)
Aug 24, 2016	17.53	17.56	17.45	17.46	98,001	-0.10(-0.58%)
Aug 23, 2016	17.56	17.62	17.56	17.56	64,220	+0.08(+0.44%)
Aug 22, 2016	17.48	17.52	17.42	17.49	101,751	-0.03(-0.19%)
Aug 19, 2016	17.45	17.53	17.45	17.52	439,320	+0.02(+0.14%)
Aug 18, 2016	17.47	17.51	17.45	17.50	94,874	+0.06(+0.32%)
Aug 17, 2016	17.44	17.45	17.34	17.44	190,942	-0.02(-0.10%)
Aug 16, 2016	17.49	17.49	17.43	17.46	305,561	-0.07(-0.41%)
Aug 15, 2016	17.45	17.55	17.45	17.53	44,130	+0.14(+0.78%)
Aug 12, 2016	17.40	17.43	17.38	17.39	48,576	-0.07(-0.41%)
Aug 11, 2016	17.42	17.48	17.42	17.47	60,285	+0.09(+0.49%)
Aug 10, 2016	17.43	17.46	17.35	17.38	88,852	-0.05(-0.31%)
Aug 09, 2016	17.40	17.46	17.40	17.43	84,192	+0.09(+0.51%)
Aug 08, 2016	17.39	17.39	17.32	17.35	154,525	+0.01(+0.06%)
Aug 05, 2016	17.24	17.36	17.24	17.34	71,140	+0.19(+1.12%)
Aug 04, 2016	17.06	17.17	17.05	17.14	45,011	+0.12(+0.68%)
Aug 03, 2016	16.96	17.04	16.96	17.03	111,903	+0.02(+0.11%)
Aug 02, 2016	17.13	17.13	16.95	17.01	142,846	-0.15(-0.85%)
Aug 01, 2016	17.10	17.20	17.09	17.15	116,976	+0.04(+0.21%)
Jul 29, 2016	17.11	17.15	17.05	17.12	247,288	+0.06(+0.36%)
Jul 28, 2016	17.01	17.06	16.96	17.06	236,698	+0.07(+0.42%)
Jul 27, 2016	17.05	17.05	16.92	16.98	406,493	+0.11(+0.65%)
Jul 26, 2016	16.80	16.89	16.78	16.87	91,081	+0.08(+0.48%)
Jul 25, 2016	16.80	16.82	16.74	16.79	55,539	-0.02(-0.11%)
Jul 22, 2016	16.75	16.83	16.70	16.81	111,749	+0.08(+0.46%)
Jul 21, 2016	16.83	16.85	16.73	16.73	169,498	-0.11(-0.64%)
Jul 20, 2016	16.73	16.87	16.73	16.84	86,088	+0.24(+1.42%)
Jul 19, 2016	16.60	16.60	16.58	16.61	104,232	-0.04(-0.26%)
Jul 18, 2016	16.52	16.65	16.52	16.65	154,655	+0.17(+1.05%)
Jul 15, 2016	16.54	16.57	16.45	16.48	79,396	-0.03(-0.20%)
Jul 14, 2016	16.50	16.54	16.48	16.51	129,505	+0.15(+0.90%)
Jul 13, 2016	16.41	16.41	16.34	16.36	41,729	-0.03(-0.16%)
Jul 12, 2016	16.33	16.40	16.30	16.39	64,527	+0.18(+1.09%)
Jul 11, 2016	16.15	16.27	16.14	16.21	207,128	+0.16(+1.02%)
Jul 08, 2016	15.91	16.06	15.77	16.05	79,660	+0.28(+1.76%)
Jul 07, 2016	15.78	15.83	15.73	15.77	64,041	+0.04(+0.27%)
Jul 06, 2016	15.61	15.74	15.51	15.73	158,059	+0.06(+0.37%)
Jul 05, 2016	15.74	15.78	15.63	15.67	47,572	-0.17(-1.09%)
Jul 01, 2016	15.82	15.84	15.84	15.84	219,792	+0.03(+0.21%)
Jun 30, 2016	15.67	15.81	15.64	15.81	209,978	+0.16(+1.04%)
Jun 29, 2016	15.53	15.66	15.51	15.65	106,116	+0.26(+1.72%)
Jun 28, 2016	15.26	15.39	15.22	15.38	229,557	+0.33(+2.19%)
Jun 27, 2016	15.29	15.29	15.00	15.05	179,171	-0.36(-2.31%)
Jun 24, 2016	15.49	15.72	15.38	15.41	318,188	-0.75(-4.66%)
Jun 23, 2016	16.02	16.16	15.98	16.16	50,503	+0.25(+1.57%)
Jun 22, 2016	16.00	16.02	15.90	15.91	194,981	-0.06(-0.37%)
Jun 21, 2016	15.91	15.98	15.87	15.97	53,335	+0.05(+0.35%)
Jun 20, 2016	15.98	16.06	15.91	15.91	135,541	+0.12(+0.77%)
Jun 17, 2016	15.88	15.88	15.73	15.79	55,095	-0.10(-0.64%)
Jun 16, 2016	15.78	15.91	15.71	15.90	70,787	+0.01(+0.05%)
Jun 15, 2016	15.92	15.96	15.86	15.89	117,617	+0.05(+0.29%)
Jun 14, 2016	15.81	15.89	15.75	15.84	63,545	-0.01(-0.08%)
Jun 13, 2016	15.90	15.97	15.85	15.85	88,649	-0.20(-1.27%)
Jun 10, 2016	16.11	16.14	16.02	16.06	83,114	-0.21(-1.31%)
Jun 09, 2016	16.21	16.28	16.20	16.27	61,893	-0.02(-0.12%)
Jun 08, 2016	16.27	16.33	16.24	16.29	116,157	+0.03(+0.17%)
Jun 07, 2016	16.24	16.29	16.24	16.26	32,272	+0.07(+0.46%)
Jun 06, 2016	16.16	16.23	16.16	16.19	152,860	+0.09(+0.53%)
Jun 03, 2016	16.13	16.14	16.03	16.10	315,884	-0.04(-0.23%)
Jun 02, 2016	16.11	16.15	16.02	16.14	382,850	+0.00(+0.02%)
Jun 01, 2016	16.09	16.18	16.08	16.14	170,186	-0.02(-0.14%)
May 31, 2016	16.17	16.18	16.06	16.16	232,634	+0.05(+0.29%)
May 27, 2016	16.06	16.11	16.11	16.11	293,381	+0.08(+0.52%)
May 26, 2016	16.03	16.05	15.96	16.03	104,908	+0.03(+0.20%)
May 25, 2016	15.95	16.03	15.92	16.00	244,191	+0.13(+0.81%)
May 24, 2016	15.65	15.89	15.64	15.87	107,669	+0.29(+1.89%)
May 23, 2016	15.60	15.67	15.58	15.58	188,596	+0.01(+0.07%)
May 20, 2016	15.47	15.62	15.47	15.56	148,576	+0.18(+1.15%)
May 19, 2016	15.44	15.44	15.30	15.39	128,101	-0.09(-0.56%)
May 18, 2016	15.40	15.57	15.39	15.47	160,207	+0.05(+0.34%)
May 17, 2016	15.55	15.60	15.40	15.42	62,436	-0.13(-0.84%)
May 16, 2016	15.39	15.61	15.38	15.55	67,434	+0.19(+1.27%)
May 13, 2016	15.38	15.47	15.31	15.36	69,937	-0.06(-0.37%)
May 12, 2016	15.54	15.55	15.32	15.41	104,514	-0.07(-0.45%)
May 11, 2016	15.55	15.63	15.47	15.48	195,265	-0.10(-0.61%)
May 10, 2016	15.42	15.58	15.42	15.58	92,711	+0.20(+1.28%)
May 09, 2016	15.42	15.47	15.38	15.38	226,224	-0.00(-0.03%)
May 06, 2016	15.25	15.39	15.25	15.39	204,769	+0.10(+0.63%)
May 05, 2016	15.35	15.38	15.26	15.29	75,225	+0.01(+0.06%)
May 04, 2016	15.30	15.35	15.25	15.28	140,582	-0.07(-0.48%)
May 03, 2016	15.40	15.44	15.32	15.36	305,030	-0.16(-1.03%)
May 02, 2016	15.50	15.56	15.40	15.52	109,956	+0.10(+0.63%)
Apr 29, 2016	15.50	15.52	15.32	15.42	287,002	-0.16(-1.01%)
Apr 28, 2016	15.80	15.86	15.55	15.58	200,639	-0.23(-1.44%)
Apr 27, 2016	15.73	15.83	15.67	15.80	161,304	-0.10(-0.62%)
Apr 26, 2016	16.01	16.01	15.87	15.90	197,570	-0.06(-0.35%)
Apr 25, 2016	15.94	15.96	15.90	15.96	95,755	-0.02(-0.13%)
Apr 22, 2016	16.04	16.08	15.90	15.98	105,672	-0.26(-1.61%)
Apr 21, 2016	16.28	16.30	16.21	16.24	148,083	-0.06(-0.34%)
Apr 20, 2016	16.27	16.38	16.23	16.30	170,931	+0.03(+0.17%)
Apr 19, 2016	16.37	16.39	16.21	16.27	603,337	-0.05(-0.28%)
Apr 18, 2016	16.22	16.33	16.22	16.31	103,293	+0.06(+0.38%)
Apr 15, 2016	16.32	16.35	16.24	16.25	64,722	-0.08(-0.51%)
Apr 14, 2016	16.33	16.38	16.30	16.33	168,435	-0.02(-0.15%)
Apr 13, 2016	16.23	16.37	16.23	16.36	112,458	+0.25(+1.55%)
Apr 12, 2016	16.02	16.14	15.92	16.11	1,247,107	+0.12(+0.75%)
Apr 11, 2016	16.07	16.19	15.99	15.99	118,197	-0.02(-0.14%)
Apr 08, 2016	16.11	16.12	15.98	16.01	75,780	+0.05(+0.29%)
Apr 07, 2016	16.08	16.13	15.91	15.96	72,883	-0.20(-1.22%)
Apr 06, 2016	16.03	16.20	15.98	16.16	242,268	+0.15(+0.96%)
Apr 05, 2016	16.04	16.08	15.99	16.01	121,482	-0.20(-1.22%)
Apr 04, 2016	16.28	16.28	16.17	16.21	237,140	-0.06(-0.39%)
Apr 01, 2016	16.06	16.29	16.03	16.27	79,305	+0.07(+0.43%)
Mar 31, 2016	16.22	16.28	16.19	16.20	184,189	-0.04(-0.23%)
Mar 30, 2016	16.22	16.32	16.22	16.24	120,194	+0.10(+0.60%)
Mar 29, 2016	15.86	16.15	15.82	16.14	176,626	+0.24(+1.53%)
Mar 28, 2016	15.92	15.94	15.87	15.90	103,540	-0.01(-0.04%)
Mar 24, 2016	15.81	15.90	15.90	15.90	35,748	+0.01(+0.07%)
Mar 23, 2016	16.00	16.00	15.87	15.89	122,721	-0.12(-0.78%)
Mar 22, 2016	15.92	16.06	15.92	16.02	204,029	+0.05(+0.28%)
Mar 21, 2016	15.90	15.99	15.90	15.97	276,426	+0.04(+0.26%)
Mar 18, 2016	15.95	15.96	15.87	15.93	188,436	+0.03(+0.17%)
Mar 17, 2016	15.77	15.93	15.77	15.90	60,667	+0.08(+0.51%)
Mar 16, 2016	15.59	15.85	15.59	15.82	83,533	+0.19(+1.21%)
Mar 15, 2016	15.54	15.65	15.52	15.63	291,995	+0.02(+0.14%)
Mar 14, 2016	15.56	15.64	15.54	15.61	241,090	+0.05(+0.32%)
Mar 11, 2016	15.45	15.58	15.44	15.56	124,231	+0.29(+1.91%)
Mar 10, 2016	15.37	15.44	15.11	15.27	116,489	-0.01(-0.09%)
Mar 09, 2016	15.23	15.29	15.19	15.28	77,524	+0.12(+0.77%)
Mar 08, 2016	15.17	15.26	15.13	15.16	197,773	-0.14(-0.90%)
Mar 07, 2016	15.29	15.34	15.21	15.30	104,588	-0.08(-0.55%)
Mar 04, 2016	15.40	15.48	15.33	15.39	143,239	+0.05(+0.33%)
Mar 03, 2016	15.32	15.34	15.22	15.34	102,763	+0.04(+0.29%)
Mar 02, 2016	15.25	15.30	15.21	15.29	103,207	+0.05(+0.33%)
Mar 01, 2016	14.97	15.25	14.97	15.24	47,372	+0.41(+2.79%)
Feb 29, 2016	14.93	15.00	14.83	14.83	176,737	-0.10(-0.65%)
Feb 26, 2016	15.04	15.06	14.88	14.93	172,035	-0.04(-0.29%)
Feb 25, 2016	14.83	14.97	14.75	14.97	144,299	+0.20(+1.33%)
Feb 24, 2016	14.52	14.80	14.44	14.77	388,552	+0.08(+0.54%)
Feb 23, 2016	14.86	14.88	14.68	14.69	53,104	-0.23(-1.55%)
Feb 22, 2016	14.88	14.97	14.88	14.93	65,178	+0.18(+1.23%)
Feb 19, 2016	14.66	14.76	14.63	14.74	83,015	+0.01(+0.07%)
Feb 18, 2016	14.87	14.90	14.73	14.73	97,660	-0.05(-0.32%)
Feb 17, 2016	14.56	14.82	14.56	14.78	117,217	+0.33(+2.26%)
Feb 16, 2016	14.38	14.48	14.31	14.45	430,118	+0.30(+2.14%)
Feb 12, 2016	14.11	14.15	14.15	14.15	97,383	+0.14(+1.03%)
Feb 11, 2016	13.86	14.06	13.84	14.01	145,581	-0.04(-0.27%)
Feb 10, 2016	14.17	14.31	14.03	14.04	186,525	+0.03(+0.23%)
Feb 09, 2016	13.89	14.17	13.89	14.01	302,029	-0.08(-0.58%)
Feb 08, 2016	14.10	14.15	13.87	14.09	136,453	-0.22(-1.53%)
Feb 05, 2016	14.73	14.76	14.28	14.31	144,693	-0.45(-3.07%)
Feb 04, 2016	14.71	14.87	14.62	14.76	261,196	+0.03(+0.22%)
Feb 03, 2016	14.86	14.86	14.54	14.73	625,587	-0.01(-0.10%)
Feb 02, 2016	14.95	15.08	14.72	14.75	272,845	-0.29(-1.93%)
Feb 01, 2016	14.94	15.10	14.94	15.04	559,175	+0.03(+0.22%)
Jan 29, 2016	14.67	15.00	14.66	15.00	167,535	+0.45(+3.08%)
Jan 28, 2016	14.59	14.63	14.44	14.56	138,259	+0.16(+1.10%)
Jan 27, 2016	14.63	14.69	14.37	14.40	131,479	-0.32(-2.16%)
Jan 26, 2016	14.64	14.78	14.59	14.72	162,512	+0.14(+0.98%)
Jan 25, 2016	14.76	14.82	14.57	14.57	502,595	-0.21(-1.42%)
Jan 22, 2016	14.66	14.78	14.65	14.78	195,117	+0.42(+2.90%)
Jan 21, 2016	14.36	14.55	14.22	14.37	226,976	+0.06(+0.39%)
Jan 20, 2016	14.17	14.42	13.93	14.31	1,091,362	-0.13(-0.89%)
Jan 19, 2016	14.60	14.65	14.32	14.44	1,178,772	+0.09(+0.61%)
Jan 15, 2016	14.40	14.35	14.35	14.35	566,424	-0.49(-3.32%)
Jan 14, 2016	14.66	14.94	14.48	14.84	206,858	+0.26(+1.79%)
Jan 13, 2016	15.05	15.07	14.56	14.58	120,545	-0.37(-2.48%)
Jan 12, 2016	14.95	14.98	14.79	14.95	153,600	+0.13(+0.85%)
Jan 11, 2016	14.85	14.85	14.65	14.83	96,396	+0.12(+0.84%)
Jan 08, 2016	14.96	15.00	14.69	14.70	123,362	-0.12(-0.83%)
Jan 07, 2016	14.99	15.12	14.81	14.83	314,294	-0.43(-2.82%)
Jan 06, 2016	15.23	15.35	15.20	15.26	185,570	-0.24(-1.56%)
Jan 05, 2016	15.61	15.63	15.46	15.50	281,529	-0.05(-0.29%)
Jan 04, 2016	15.51	15.57	15.34	15.54	271,236	-0.28(-1.75%)
Dec 31, 2015	16.01	15.82	15.82	15.82	110,942	-0.21(-1.33%)
Dec 30, 2015	16.13	16.16	16.03	16.03	471,925	-0.13(-0.80%)
Dec 29, 2015	16.07	16.22	16.06	16.16	458,070	+0.17(+1.05%)
Dec 28, 2015	15.95	16.00	15.88	16.00	133,174	-0.02(-0.14%)
Dec 24, 2015	16.00	16.02	16.02	16.02	35,748	+0.00(+0.03%)
Dec 23, 2015	15.95	16.02	15.93	16.02	176,620	+0.14(+0.87%)
Dec 22, 2015	15.84	15.92	15.79	15.88	96,187	+0.10(+0.66%)
Dec 21, 2015	15.77	15.84	15.66	15.77	106,813	+0.08(+0.51%)
Dec 18, 2015	15.90	15.98	15.69	15.69	225,226	-0.31(-1.91%)
Dec 17, 2015	16.26	16.29	15.99	16.00	135,831	-0.24(-1.49%)
Dec 16, 2015	16.15	16.28	16.00	16.24	221,691	+0.22(+1.37%)
Dec 15, 2015	16.06	16.14	16.02	16.02	199,987	+0.08(+0.50%)
Dec 14, 2015	15.88	15.96	15.69	15.94	138,620	+0.09(+0.58%)
Dec 11, 2015	16.00	16.04	15.83	15.85	222,696	-0.33(-2.03%)
Dec 10, 2015	16.20	16.28	16.15	16.18	131,352	+0.04(+0.23%)
Dec 09, 2015	16.30	16.41	16.08	16.14	287,364	-0.22(-1.33%)
Dec 08, 2015	16.24	16.40	16.21	16.36	164,395	-0.06(-0.38%)
Dec 07, 2015	16.51	16.52	16.36	16.42	165,660	-0.11(-0.67%)
Dec 04, 2015	16.20	16.56	16.20	16.53	123,060	+0.34(+2.08%)
Dec 03, 2015	16.44	16.45	16.12	16.20	350,816	-0.17(-1.07%)
Dec 02, 2015	16.47	16.53	16.36	16.37	144,061	-0.13(-0.81%)
Dec 01, 2015	16.36	16.51	16.36	16.51	318,273	+0.18(+1.12%)
Nov 30, 2015	16.34	16.37	16.27	16.32	239,730	+0.03(+0.16%)
Nov 27, 2015	16.32	16.34	16.27	16.30	69,350	+0.01(+0.04%)
Nov 25, 2015	16.35	16.29	16.29	16.29	310,320	-0.03(-0.19%)
Nov 24, 2015	16.24	16.37	16.18	16.32	96,273	-0.01(-0.09%)
Nov 23, 2015	16.39	16.42	16.28	16.34	95,533	-0.07(-0.44%)
Nov 20, 2015	16.39	16.43	16.36	16.41	116,718	+0.13(+0.78%)
Nov 19, 2015	16.24	16.37	16.24	16.28	339,242	+0.06(+0.34%)
Nov 18, 2015	16.04	16.23	16.04	16.23	290,190	+0.25(+1.56%)
Nov 17, 2015	16.01	16.09	15.96	15.98	345,134	+0.01(+0.04%)
Nov 16, 2015	15.74	15.98	15.73	15.97	779,861	+0.21(+1.32%)
Nov 13, 2015	16.00	16.00	15.76	15.76	146,060	-0.31(-1.92%)
Nov 12, 2015	16.15	16.20	16.07	16.07	128,434	-0.13(-0.80%)
Nov 11, 2015	16.26	16.31	16.19	16.20	108,303	+0.01(+0.06%)
Nov 10, 2015	16.20	16.22	16.14	16.19	1,088,362	-0.15(-0.90%)
Nov 09, 2015	16.43	16.45	16.25	16.34	651,235	-0.12(-0.74%)
Nov 06, 2015	16.40	16.47	16.37	16.46	103,744	+0.00(+0.01%)
Nov 05, 2015	16.50	16.56	16.40	16.46	385,969	-0.02(-0.12%)
Nov 04, 2015	16.51	16.51	16.44	16.48	335,337	+0.01(+0.09%)
Nov 03, 2015	16.32	16.52	16.28	16.46	338,231	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.