Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	45.06	45.14	44.67	44.88	242,318	-0.60(-1.33%)
Oct 28, 2022	43.87	45.52	43.87	45.48	257,975	+1.73(+3.95%)
Oct 27, 2022	44.35	44.56	43.68	43.75	515,283	-0.52(-1.18%)
Oct 26, 2022	44.10	45.14	44.10	44.27	313,837	-0.81(-1.80%)
Oct 25, 2022	44.34	45.10	44.33	45.08	329,138	+0.88(+1.99%)
Oct 24, 2022	43.82	44.35	43.31	44.20	465,317	+0.52(+1.20%)
Oct 21, 2022	42.44	43.77	42.36	43.68	935,468	+1.14(+2.67%)
Oct 20, 2022	42.49	43.41	42.36	42.54	2,292,780	+0.05(+0.12%)
Oct 19, 2022	42.26	42.92	42.20	42.49	177,348	-0.22(-0.51%)
Oct 18, 2022	43.33	43.50	42.20	42.71	214,437	+0.35(+0.82%)
Oct 17, 2022	42.07	42.53	42.01	42.37	252,743	+1.26(+3.08%)
Oct 14, 2022	42.65	42.67	41.03	41.10	223,407	-1.23(-2.89%)
Oct 13, 2022	39.93	42.48	39.83	42.33	403,939	+1.26(+3.08%)
Oct 12, 2022	41.21	41.46	41.02	41.06	281,823	-0.12(-0.29%)
Oct 11, 2022	41.56	41.85	40.90	41.18	427,749	-0.68(-1.63%)
Oct 10, 2022	42.51	42.56	41.51	41.86	275,957	-0.67(-1.58%)
Oct 07, 2022	43.43	43.48	42.37	42.53	148,535	-1.78(-4.01%)
Oct 06, 2022	44.51	45.01	44.27	44.31	148,135	-0.39(-0.86%)
Oct 05, 2022	43.95	44.97	43.73	44.70	192,000	+0.15(+0.33%)
Oct 04, 2022	44.00	44.57	43.94	44.55	240,981	+1.57(+3.66%)
Oct 03, 2022	42.00	43.19	41.88	42.98	454,944	+1.30(+3.13%)
Sep 30, 2022	42.28	42.87	41.66	41.67	1,595,721	-0.77(-1.82%)
Sep 29, 2022	42.96	43.05	42.00	42.45	201,957	-1.23(-2.81%)
Sep 28, 2022	42.89	43.84	42.58	43.67	264,430	+0.41(+0.96%)
Sep 27, 2022	43.71	44.11	42.82	43.26	443,686	+0.05(+0.11%)
Sep 26, 2022	43.30	44.02	43.12	43.21	292,421	-0.27(-0.61%)
Sep 23, 2022	43.63	43.72	42.98	43.47	350,143	-0.65(-1.48%)
Sep 22, 2022	44.37	44.60	43.91	44.12	397,648	-0.53(-1.19%)
Sep 21, 2022	45.46	46.10	44.65	44.66	140,725	-0.69(-1.53%)
Sep 20, 2022	45.15	45.60	44.96	45.35	239,986	-0.32(-0.69%)
Sep 19, 2022	44.80	45.70	44.80	45.67	152,264	+0.38(+0.83%)
Sep 16, 2022	45.02	45.33	44.75	45.29	166,149	-0.21(-0.46%)
Sep 15, 2022	46.18	46.45	45.27	45.50	356,004	-1.13(-2.42%)
Sep 14, 2022	46.59	46.88	46.15	46.62	283,587	+0.29(+0.62%)
Sep 13, 2022	47.59	47.72	46.22	46.34	203,231	-2.56(-5.23%)
Sep 12, 2022	48.48	48.91	48.43	48.90	113,591	+0.75(+1.56%)
Sep 09, 2022	47.60	48.25	47.54	48.15	200,633	+1.01(+2.14%)
Sep 08, 2022	46.61	47.33	46.42	47.14	104,373	+0.10(+0.21%)
Sep 07, 2022	46.39	47.17	46.26	47.04	181,202	+0.62(+1.34%)
Sep 06, 2022	46.71	46.88	46.07	46.42	219,014	-0.25(-0.53%)
Sep 02, 2022	47.73	47.99	46.44	46.66	244,580	-0.59(-1.25%)
Sep 01, 2022	47.12	47.33	46.40	47.26	202,183	-0.41(-0.87%)
Aug 31, 2022	48.34	48.50	47.64	47.67	160,828	-0.31(-0.64%)
Aug 30, 2022	48.79	48.89	47.61	47.98	177,282	-0.48(-1.00%)
Aug 29, 2022	48.57	48.92	48.32	48.46	137,600	-0.65(-1.33%)
Aug 26, 2022	51.25	51.32	49.10	49.11	193,050	-2.13(-4.16%)
Aug 25, 2022	50.52	51.25	50.50	51.25	92,165	+0.87(+1.73%)
Aug 24, 2022	50.26	50.59	50.11	50.38	76,784	+0.01(+0.02%)
Aug 23, 2022	50.33	50.87	50.29	50.37	190,025	-0.08(-0.16%)
Aug 22, 2022	51.11	51.13	50.33	50.45	212,303	-1.42(-2.74%)
Aug 19, 2022	52.46	52.46	51.81	51.87	140,733	-1.06(-2.00%)
Aug 18, 2022	52.63	53.10	52.50	52.93	189,370	+0.26(+0.49%)
Aug 17, 2022	52.61	53.06	52.33	52.67	160,874	-0.41(-0.76%)
Aug 16, 2022	52.99	53.34	52.63	53.08	188,539	-0.16(-0.30%)
Aug 15, 2022	52.76	53.34	52.69	53.23	200,693	+0.23(+0.43%)
Aug 12, 2022	52.37	53.01	52.21	53.01	164,012	+1.02(+1.96%)
Aug 11, 2022	52.49	52.83	51.91	51.99	193,367	-0.23(-0.44%)
Aug 10, 2022	52.02	52.23	51.56	52.22	272,342	+1.42(+2.80%)
Aug 09, 2022	50.97	51.00	50.55	50.79	206,224	-0.61(-1.19%)
Aug 08, 2022	51.81	52.18	51.15	51.41	168,938	-0.42(-0.82%)
Aug 05, 2022	51.17	51.99	51.17	51.83	609,273	-0.17(-0.32%)
Aug 04, 2022	51.62	52.02	51.44	52.00	530,630	+0.32(+0.61%)
Aug 03, 2022	50.66	51.79	50.66	51.68	523,796	+1.31(+2.61%)
Aug 02, 2022	50.31	50.98	50.03	50.37	281,749	-0.40(-0.78%)
Aug 01, 2022	50.59	51.24	50.30	50.76	456,647	-0.11(-0.21%)
Jul 29, 2022	50.36	51.00	50.14	50.87	178,385	+0.64(+1.28%)
Jul 28, 2022	49.56	50.29	49.13	50.23	239,637	+0.70(+1.42%)
Jul 27, 2022	48.30	49.72	48.30	49.53	433,519	+2.01(+4.22%)
Jul 26, 2022	48.20	48.27	47.38	47.52	674,344	-0.82(-1.70%)
Jul 25, 2022	48.57	48.57	48.05	48.34	200,204	-0.29(-0.59%)
Jul 22, 2022	49.20	49.48	48.35	48.63	520,431	-0.61(-1.24%)
Jul 21, 2022	48.59	49.24	48.18	49.24	2,597,265	+0.76(+1.57%)
Jul 20, 2022	47.74	48.69	47.73	48.48	241,528	+0.68(+1.43%)
Jul 19, 2022	46.95	47.87	46.75	47.80	163,652	+1.38(+2.98%)
Jul 18, 2022	47.27	47.43	46.29	46.42	214,783	-0.38(-0.80%)
Jul 15, 2022	46.42	46.84	46.23	46.79	255,731	+0.85(+1.85%)
Jul 14, 2022	45.14	46.06	44.62	45.94	220,531	+0.32(+0.69%)
Jul 13, 2022	44.80	45.83	44.70	45.63	165,304	-0.03(-0.06%)
Jul 12, 2022	46.34	46.52	45.39	45.66	371,143	-0.47(-1.03%)
Jul 11, 2022	46.43	46.57	45.90	46.13	333,553	-0.78(-1.66%)
Jul 08, 2022	46.39	47.04	46.26	46.91	355,645	+0.10(+0.21%)
Jul 07, 2022	46.09	46.92	46.09	46.81	500,208	+1.02(+2.22%)
Jul 06, 2022	45.54	46.09	45.32	45.79	577,603	+0.41(+0.89%)
Jul 05, 2022	44.22	45.43	44.08	45.39	1,122,069	+0.37(+0.81%)
Jul 01, 2022	44.73	45.09	44.32	45.02	184,113	-0.13(-0.28%)
Jun 30, 2022	45.09	45.63	44.41	45.15	329,674	-0.56(-1.23%)
Jun 29, 2022	45.60	45.97	45.33	45.72	167,520	-0.02(-0.04%)
Jun 28, 2022	47.19	47.55	45.74	45.74	474,596	-1.33(-2.83%)
Jun 27, 2022	47.57	47.67	46.95	47.07	171,089	-0.31(-0.65%)
Jun 24, 2022	46.29	47.42	46.29	47.38	152,959	+1.61(+3.52%)
Jun 23, 2022	45.48	45.79	45.09	45.77	139,752	+0.59(+1.31%)
Jun 22, 2022	44.89	45.80	44.79	45.17	302,914	-0.32(-0.70%)
Jun 21, 2022	45.16	45.79	45.04	45.49	551,417	+1.02(+2.29%)
Jun 17, 2022	44.07	44.82	43.79	44.47	449,535	+0.41(+0.92%)
Jun 16, 2022	44.76	44.80	43.75	44.07	547,223	-1.85(-4.02%)
Jun 15, 2022	45.53	46.50	44.95	45.91	365,755	+0.91(+2.02%)
Jun 14, 2022	45.13	45.23	44.56	45.00	503,241	+0.24(+0.53%)
Jun 13, 2022	45.38	45.69	44.59	44.77	508,307	-2.04(-4.35%)
Jun 10, 2022	47.75	47.85	46.80	46.80	250,463	-1.81(-3.72%)
Jun 09, 2022	49.59	50.01	48.60	48.61	158,793	-1.32(-2.64%)
Jun 08, 2022	50.30	50.60	49.83	49.93	389,374	-0.58(-1.15%)
Jun 07, 2022	49.43	50.59	49.38	50.51	198,521	+0.49(+0.98%)
Jun 06, 2022	50.59	50.92	49.80	50.02	170,646	+0.04(+0.08%)
Jun 03, 2022	50.21	50.58	49.78	49.98	268,646	-1.27(-2.48%)
Jun 02, 2022	49.70	51.26	49.58	51.25	436,918	+1.25(+2.50%)
Jun 01, 2022	50.68	51.03	49.72	50.00	396,392	-0.28(-0.55%)
May 31, 2022	50.48	50.77	49.85	50.27	297,300	-0.29(-0.56%)
May 27, 2022	49.46	50.56	49.46	50.56	248,260	+1.58(+3.22%)
May 26, 2022	47.66	49.15	47.49	48.98	362,194	+1.01(+2.11%)
May 25, 2022	47.04	48.27	47.04	47.97	726,312	+0.53(+1.12%)
May 24, 2022	47.56	47.68	46.72	47.44	730,071	-0.82(-1.69%)
May 23, 2022	47.35	48.30	47.25	48.26	857,488	+1.10(+2.34%)
May 20, 2022	47.72	47.82	45.85	47.15	927,326	+0.11(+0.23%)
May 19, 2022	47.07	47.82	46.80	47.04	4,701,102	-0.37(-0.79%)
May 18, 2022	48.84	49.04	47.22	47.42	15,573,288	-2.24(-4.52%)
May 17, 2022	49.25	49.66	48.72	49.66	382,986	+1.48(+3.06%)
May 16, 2022	48.34	48.80	47.85	48.19	350,426	-0.50(-1.03%)
May 13, 2022	47.64	48.85	47.43	48.69	364,884	+1.65(+3.52%)
May 12, 2022	46.63	47.67	46.02	47.03	582,890	-0.39(-0.83%)
May 11, 2022	48.45	49.36	47.31	47.43	300,558	-1.45(-2.96%)
May 10, 2022	49.27	49.48	48.19	48.88	561,958	+0.72(+1.49%)
May 09, 2022	49.19	49.38	47.95	48.16	502,507	-1.87(-3.74%)
May 06, 2022	50.02	50.82	49.36	50.03	901,067	-0.49(-0.97%)
May 05, 2022	52.30	52.30	49.99	50.52	531,703	-2.52(-4.75%)
May 04, 2022	51.43	53.10	50.69	53.04	495,399	+1.66(+3.24%)
May 03, 2022	51.17	51.60	50.88	51.38	382,085	+0.18(+0.35%)
May 02, 2022	50.37	51.25	49.88	51.20	704,041	+0.70(+1.38%)
Apr 29, 2022	51.93	52.56	50.44	50.50	703,750	-1.96(-3.74%)
Apr 28, 2022	51.42	52.71	50.98	52.46	362,886	+1.93(+3.82%)
Apr 27, 2022	50.38	51.37	50.23	50.53	541,542	+0.59(+1.18%)
Apr 26, 2022	51.51	51.51	49.93	49.94	364,097	-2.00(-3.85%)
Apr 25, 2022	50.96	51.95	50.71	51.94	379,561	+0.68(+1.33%)
Apr 22, 2022	52.65	52.86	51.22	51.26	316,571	-1.44(-2.73%)
Apr 21, 2022	54.03	54.52	52.54	52.70	297,713	-0.83(-1.55%)
Apr 20, 2022	54.12	54.19	53.39	53.52	213,664	-0.10(-0.18%)
Apr 19, 2022	52.52	53.69	52.34	53.62	187,805	+0.95(+1.79%)
Apr 18, 2022	52.31	53.00	52.29	52.68	232,551	+0.06(+0.11%)
Apr 14, 2022	53.97	53.97	52.59	52.62	213,753	-1.33(-2.46%)
Apr 13, 2022	53.05	54.06	52.93	53.95	308,402	+0.98(+1.86%)
Apr 12, 2022	53.86	54.20	52.78	52.96	302,259	-0.20(-0.37%)
Apr 11, 2022	53.87	53.87	53.09	53.16	261,184	-1.32(-2.42%)
Apr 08, 2022	55.04	55.10	54.40	54.48	186,457	-0.78(-1.41%)
Apr 07, 2022	54.98	55.65	54.60	55.26	287,037	+0.05(+0.09%)
Apr 06, 2022	55.70	55.78	54.86	55.21	327,740	-1.52(-2.67%)
Apr 05, 2022	57.68	57.73	56.52	56.72	1,024,175	-1.15(-1.99%)
Apr 04, 2022	56.99	57.96	56.97	57.88	275,203	+1.00(+1.77%)
Apr 01, 2022	57.15	57.21	56.29	56.87	294,260	-0.25(-0.43%)
Mar 31, 2022	57.86	58.01	57.01	57.12	313,214	-0.84(-1.44%)
Mar 30, 2022	58.34	58.53	57.66	57.95	1,075,677	-0.80(-1.36%)
Mar 29, 2022	58.25	58.75	57.80	58.75	382,776	+1.26(+2.19%)
Mar 28, 2022	56.61	57.49	56.45	57.49	218,668	+0.65(+1.14%)
Mar 25, 2022	57.02	57.11	56.28	56.84	243,416	-0.22(-0.38%)
Mar 24, 2022	55.87	57.06	55.74	57.06	281,269	+1.43(+2.57%)
Mar 23, 2022	55.93	56.44	55.55	55.63	347,387	-0.77(-1.36%)
Mar 22, 2022	55.61	56.67	55.61	56.40	502,048	+0.74(+1.33%)
Mar 21, 2022	55.72	56.00	55.05	55.66	302,775	-0.27(-0.48%)
Mar 18, 2022	54.42	55.96	54.41	55.93	287,422	+1.17(+2.14%)
Mar 17, 2022	54.11	54.75	53.82	54.75	1,145,501	+0.32(+0.58%)
Mar 16, 2022	53.24	54.44	52.58	54.44	344,888	+2.03(+3.87%)
Mar 15, 2022	51.26	52.56	51.06	52.41	324,581	+1.52(+2.98%)
Mar 14, 2022	51.65	52.13	50.76	50.89	559,130	-0.84(-1.62%)
Mar 11, 2022	53.20	53.21	51.67	51.73	455,099	-1.01(-1.92%)
Mar 10, 2022	52.65	52.89	52.02	52.75	383,731	-0.92(-1.71%)
Mar 09, 2022	52.82	53.84	52.56	53.66	346,311	+2.13(+4.13%)
Mar 08, 2022	51.49	52.99	50.77	51.53	272,224	-0.03(-0.06%)
Mar 07, 2022	53.52	53.67	51.56	51.56	355,959	-2.10(-3.91%)
Mar 04, 2022	54.28	54.47	53.28	53.66	313,124	-1.17(-2.14%)
Mar 03, 2022	56.06	56.06	54.63	54.83	318,842	-0.76(-1.36%)
Mar 02, 2022	54.73	55.76	54.51	55.59	166,408	+1.10(+2.02%)
Mar 01, 2022	55.33	55.62	54.09	54.49	232,948	-1.14(-2.05%)
Feb 28, 2022	55.11	55.87	54.76	55.63	478,198	-0.15(-0.26%)
Feb 25, 2022	55.19	55.79	54.87	55.78	512,783	+0.81(+1.47%)
Feb 24, 2022	51.40	55.02	51.28	54.97	442,143	+1.54(+2.87%)
Feb 23, 2022	55.18	55.42	53.39	53.43	333,329	-1.31(-2.39%)
Feb 22, 2022	54.59	55.54	54.15	54.74	332,437	-0.53(-0.96%)
Feb 18, 2022				55.28	0	-0.52(-0.94%)
Feb 17, 2022	57.03	57.10	55.80	55.80	250,943	-1.82(-3.16%)
Feb 16, 2022	57.29	57.74	56.63	57.62	347,200	-0.01(-0.02%)
Feb 15, 2022	56.86	57.70	56.84	57.63	304,592	+1.70(+3.05%)
Feb 14, 2022	55.94	56.53	55.51	55.93	418,562	-0.26(-0.46%)
Feb 11, 2022	57.95	58.30	56.02	56.18	265,840	-1.64(-2.84%)
Feb 10, 2022	58.31	59.25	57.63	57.83	451,398	-1.48(-2.49%)
Feb 09, 2022	58.87	59.36	58.62	59.30	231,391	+1.26(+2.17%)
Feb 08, 2022	57.19	58.16	56.99	58.04	746,374	+0.73(+1.27%)
Feb 07, 2022	57.85	58.06	57.16	57.31	351,919	-0.42(-0.73%)
Feb 04, 2022	57.06	58.16	56.93	57.74	318,336	+0.28(+0.48%)
Feb 03, 2022	58.33		57.25	57.46	621,158	-1.77(-2.99%)
Feb 02, 2022	59.12	59.28	58.52	59.23	615,926	+0.43(+0.74%)
Feb 01, 2022	58.70	58.84	57.97	58.80	546,896	+0.18(+0.30%)
Jan 31, 2022	57.09	58.72		58.62	1,204,749	+1.65(+2.90%)
Jan 28, 2022	55.29	56.97	54.62	56.97	1,833,109	+2.07(+3.77%)
Jan 27, 2022	56.16	56.42	54.69	54.90	8,876,699	-0.62(-1.12%)
Jan 26, 2022	56.79	57.30	55.04	55.52	403,031	+0.15(+0.27%)
Jan 25, 2022	55.48	56.21	54.75	55.37	394,554	-1.18(-2.09%)
Jan 24, 2022	55.44	56.70	53.58	56.56	607,042	+0.00(+0.00%)
Jan 21, 2022	57.37	58.06	56.49	56.56	408,079	-1.02(-1.78%)
Jan 20, 2022	58.88	59.48	57.55	57.58	473,913	-0.72(-1.23%)
Jan 19, 2022	59.32	59.96	58.26	58.30	515,539	-0.85(-1.43%)
Jan 18, 2022	59.74	60.05	59.07	59.15	434,417	-1.47(-2.42%)
Jan 14, 2022				60.61	0	+0.39(+0.65%)
Jan 13, 2022	61.93	62.15	60.06	60.22	211,125	-1.47(-2.38%)
Jan 12, 2022	61.81	62.15	61.38	61.69	206,961	+0.46(+0.76%)
Jan 11, 2022	60.41	61.34	60.01	61.22	226,961	+0.71(+1.17%)
Jan 10, 2022	59.77	60.63	58.99	60.51	456,391	-0.06(-0.10%)
Jan 07, 2022	61.15	61.39	60.28	60.57	225,336	-0.66(-1.08%)
Jan 06, 2022	61.02	61.70	60.79	61.23	299,408	-0.22(-0.35%)
Jan 05, 2022	63.03	63.10	61.45	61.45	316,739	-1.84(-2.91%)
Jan 04, 2022	64.20	64.23	62.91	63.29	284,232	-0.79(-1.23%)
Jan 03, 2022	63.63	64.08	63.31	64.08	292,960	+0.68(+1.07%)
Dec 31, 2021	63.68	63.84	63.35	63.40	202,866	-0.26(-0.40%)
Dec 30, 2021	64.10	64.27	63.65	63.65	152,717	-0.42(-0.65%)
Dec 29, 2021	64.02	64.28	63.73	64.07	206,179	-0.02(-0.03%)
Dec 28, 2021	64.50	64.50	63.92	64.09	264,877	-0.37(-0.58%)
Dec 27, 2021	63.43	64.46	63.43	64.46	194,339	+1.21(+1.91%)
Dec 23, 2021	62.87	63.41	62.87	63.25	167,965	+0.47(+0.75%)
Dec 22, 2021	61.98	62.86	61.84	62.78	372,476	+0.85(+1.37%)
Dec 21, 2021	61.21	62.00	60.59	61.93	218,119	+1.47(+2.43%)
Dec 20, 2021	60.27	60.65	60.06	60.47	289,470	-0.74(-1.21%)
Dec 17, 2021	60.97	61.68	60.66	61.21	388,091	-0.39(-0.64%)
Dec 16, 2021	63.47	63.56	61.22	61.60	457,147	-1.66(-2.63%)
Dec 15, 2021	61.67	63.26	61.24	63.26	448,713	+1.66(+2.70%)
Dec 14, 2021	61.77	62.17	60.96	61.60	600,617	-0.86(-1.37%)
Dec 13, 2021	63.51	63.60	62.40	62.46	232,123	-0.99(-1.55%)
Dec 10, 2021	62.93	63.46	62.75	63.44	191,368	+1.12(+1.80%)
Dec 09, 2021	62.93	63.28	62.32	62.32	208,074	-0.75(-1.18%)
Dec 08, 2021	62.94	63.14	62.51	63.07	247,972	+0.08(+0.12%)
Dec 07, 2021	61.82	62.99	61.82	62.99	283,358	+2.11(+3.47%)
Dec 06, 2021	60.39	60.96	59.85	60.88	499,018	+0.67(+1.11%)
Dec 03, 2021	61.43	61.59	59.56	60.21	432,488	-1.00(-1.64%)
Dec 02, 2021	60.34	61.52	60.27	61.21	645,377	+0.37(+0.61%)
Dec 01, 2021	62.16	62.71	60.69	60.84	1,274,659	-0.51(-0.83%)
Nov 30, 2021	61.71	62.17	60.84	61.35	297,941	-0.52(-0.84%)
Nov 29, 2021	61.35	62.07	61.18	61.87	428,680	+1.39(+2.31%)
Nov 26, 2021	61.22	61.56	60.31	60.48	278,650	-1.64(-2.64%)
Nov 24, 2021	61.31	62.12	61.06	62.12	383,269	+0.37(+0.60%)
Nov 23, 2021	61.73	62.05	61.07	61.74	299,104	-0.36(-0.59%)
Nov 22, 2021	62.98	63.65	61.98	62.11	344,929	-0.63(-1.00%)
Nov 19, 2021	62.58	63.01	62.45	62.73	183,882	+0.32(+0.52%)
Nov 18, 2021	62.12	62.44	62.32	62.41	171,165	+0.60(+0.97%)
Nov 17, 2021	61.87	62.12	61.64	61.81	261,539	-0.08(-0.13%)
Nov 16, 2021	61.33	62.05	61.28	61.89	248,833	+0.57(+0.93%)
Nov 15, 2021	61.65	61.74	61.15	61.32	412,731	-0.17(-0.27%)
Nov 12, 2021	60.84	61.55	60.74	61.49	238,967	+0.82(+1.34%)
Nov 11, 2021	60.75	60.84	60.56	60.67	188,028	+0.38(+0.64%)
Nov 10, 2021	60.90			60.29	234,064	-1.16(-1.89%)
Nov 09, 2021	61.79	61.82	61.17	61.45	486,815	-0.17(-0.27%)
Nov 08, 2021	61.55	61.79	61.38	61.61	369,963	+0.34(+0.56%)
Nov 05, 2021	61.39	61.62	61.05	61.27	281,397	+0.19(+0.31%)
Nov 04, 2021	60.34	61.21	60.25	61.08	349,218	+0.89(+1.48%)
Nov 03, 2021	59.92	60.30	59.56	60.19	312,758	+0.32(+0.54%)
Nov 02, 2021	59.45	59.96	59.44	59.87	299,788	+0.42(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.