Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.72	13.83	13.68	13.81	72,562	+0.10(+0.71%)
Oct 28, 2021	13.72	13.74	13.62	13.71	74,046	+0.02(+0.16%)
Oct 27, 2021	13.66	13.69	13.62	13.69	51,498	+0.02(+0.17%)
Oct 26, 2021	13.68			13.66	47,624	+0.01(+0.06%)
Oct 25, 2021	13.61	13.69	13.61	13.65	88,170	-0.01(-0.06%)
Oct 22, 2021	13.59	13.68	13.59	13.66	53,512	+0.07(+0.50%)
Oct 21, 2021	13.70	13.85	13.59	13.59	123,614	-0.16(-1.15%)
Oct 20, 2021	13.71	13.86	13.68	13.75	61,836	+0.02(+0.11%)
Oct 19, 2021	13.67	13.81	13.65	13.74	68,975	+0.03(+0.22%)
Oct 18, 2021	13.63	13.80	13.62	13.71	100,791	+0.02(+0.16%)
Oct 15, 2021	13.63	13.79	13.63	13.69	88,894	+0.00(+0.00%)
Oct 14, 2021	13.75	13.89	13.69	13.69	51,274	-0.03(-0.22%)
Oct 13, 2021	13.83	13.83	13.69	13.72	96,325	-0.05(-0.33%)
Oct 12, 2021	13.86	13.92	13.73	13.76	43,567	-0.14(-1.03%)
Oct 11, 2021	13.99	14.02	13.73	13.90	76,814	+0.07(+0.49%)
Oct 08, 2021	13.87	13.93	13.81	13.84	35,571	+0.02(+0.18%)
Oct 07, 2021	14.01	14.07	13.70	13.81	90,272	+0.07(+0.49%)
Oct 06, 2021	13.67	13.86	13.58	13.74	60,237	-0.02(-0.11%)
Oct 05, 2021	13.65	13.85	13.63	13.76	69,905	+0.09(+0.66%)
Oct 04, 2021	13.65	13.68	13.56	13.67	82,521	+0.02(+0.11%)
Oct 01, 2021	13.61	13.67	13.52	13.65	116,902	+0.16(+1.16%)
Sep 30, 2021	13.50	13.59	13.48	13.50	76,354	-0.07(-0.50%)
Sep 29, 2021	13.54	13.69	13.54	13.56	63,891	-0.01(-0.06%)
Sep 28, 2021	13.61	13.62	13.47	13.57	149,742	-0.08(-0.60%)
Sep 27, 2021	13.63	13.77	13.57	13.65	83,587	-0.07(-0.49%)
Sep 24, 2021	13.68	13.80	13.65	13.72	69,580	-0.06(-0.43%)
Sep 23, 2021	13.93	13.98	13.74	13.78	72,065	-0.07(-0.54%)
Sep 22, 2021	13.89	13.89	13.77	13.86	61,953	+0.09(+0.65%)
Sep 21, 2021	13.73	13.85	13.52	13.77	148,436	+0.04(+0.33%)
Sep 20, 2021	13.71	13.94	13.54	13.72	163,410	-0.19(-1.34%)
Sep 17, 2021	13.92	14.09	13.71	13.91	82,158	-0.02(-0.11%)
Sep 16, 2021	13.75	13.95	13.61	13.92	280,804	+0.16(+1.20%)
Sep 15, 2021	13.38	13.83	13.36	13.76	216,208	+0.37(+2.74%)
Sep 14, 2021	13.34	13.59	13.32	13.39	145,144	-0.04(-0.28%)
Sep 13, 2021	13.31	13.47	13.21	13.43	150,020	+0.24(+1.81%)
Sep 10, 2021	13.18	13.23	13.13	13.19	156,083	+0.00(+0.01%)
Sep 09, 2021	13.46	13.49	13.17	13.19	174,050	-0.21(-1.55%)
Sep 08, 2021	13.27	13.40	13.20	13.40	142,743	+0.21(+1.58%)
Sep 07, 2021	13.46	13.53	13.08	13.19	367,678	-0.27(-1.99%)
Sep 03, 2021	13.84	13.86	13.43	13.46	229,759	-0.36(-2.58%)
Sep 02, 2021	13.92	13.92	13.75	13.81	170,260	-0.03(-0.21%)
Sep 01, 2021	13.83	13.94	13.75	13.84	129,636	+0.10(+0.76%)
Aug 31, 2021	13.58	13.74	13.54	13.74	82,476	+0.22(+1.65%)
Aug 30, 2021	13.48	13.69	13.46	13.52	151,103	+0.04(+0.28%)
Aug 27, 2021	13.53	13.75	13.48	13.48	128,515	-0.05(-0.39%)
Aug 26, 2021	13.78	13.83	13.40	13.53	281,621	-0.33(-2.36%)
Aug 25, 2021	13.86	13.98	13.84	13.86	80,505	-0.04(-0.32%)
Aug 24, 2021	13.90	13.99	13.84	13.90	39,231	+0.07(+0.54%)
Aug 23, 2021	13.82	14.02	13.81	13.83	74,401	+0.01(+0.05%)
Aug 20, 2021	13.83	13.95	13.79	13.82	70,839	+0.02(+0.16%)
Aug 19, 2021	14.04	14.11	13.68	13.80	161,163	-0.28(-2.01%)
Aug 18, 2021	14.29	14.41	13.98	14.08	127,541	-0.25(-1.76%)
Aug 17, 2021	14.47	14.47	14.30	14.33	87,852	-0.11(-0.77%)
Aug 16, 2021	14.42	14.46	14.39	14.44	86,294	+0.00(+0.00%)
Aug 13, 2021	14.44	14.44	14.35	14.44	64,688	+0.05(+0.36%)
Aug 12, 2021	14.36	14.42	14.31	14.39	65,744	+0.04(+0.26%)
Aug 11, 2021	14.32	14.44	14.28	14.36	72,339	-0.01(-0.04%)
Aug 10, 2021	14.27	14.38	14.25	14.36	93,609	+0.10(+0.67%)
Aug 09, 2021	14.24	14.36	14.19	14.27	84,321	-0.07(-0.52%)
Aug 06, 2021	14.33	14.34	14.12	14.34	63,058	+0.07(+0.47%)
Aug 05, 2021	14.27	14.29	14.15	14.27	63,399	+0.01(+0.05%)
Aug 04, 2021	14.10	14.27	14.06	14.27	119,208	+0.11(+0.78%)
Aug 03, 2021	14.19	14.23	14.10	14.15	92,458	+0.06(+0.42%)
Aug 02, 2021	14.06	14.13	13.99	14.10	162,019	+0.10(+0.74%)
Jul 30, 2021	14.02	14.07	13.91	13.99	72,158	-0.04(-0.32%)
Jul 29, 2021	14.04	14.04	13.95	14.04	72,369	+0.01(+0.05%)
Jul 28, 2021	14.04	14.04	13.93	14.03	99,127	+0.02(+0.16%)
Jul 27, 2021	13.87	14.02	13.82	14.01	66,461	+0.05(+0.37%)
Jul 26, 2021	13.88	13.97	13.76	13.95	81,888	+0.03(+0.21%)
Jul 23, 2021	13.96	13.97	13.86	13.93	67,114	+0.06(+0.43%)
Jul 22, 2021	13.84	13.97	13.84	13.87	73,242	-0.06(-0.43%)
Jul 21, 2021	13.92	13.95	13.90	13.93	51,930	+0.05(+0.37%)
Jul 20, 2021	13.85	13.90	13.80	13.87	107,934	+0.07(+0.54%)
Jul 19, 2021	13.75	13.82	13.47	13.80	181,328	-0.06(-0.43%)
Jul 16, 2021	13.89	13.97	13.76	13.86	85,164	-0.08(-0.58%)
Jul 15, 2021	13.96	13.96	13.90	13.94	71,904	+0.03(+0.21%)
Jul 14, 2021	13.95	13.96	13.90	13.91	68,510	+0.01(+0.05%)
Jul 13, 2021	13.87	13.97	13.87	13.90	92,230	+0.02(+0.16%)
Jul 12, 2021	13.98	13.98	13.87	13.88	89,649	-0.01(-0.11%)
Jul 09, 2021	13.87	13.96	13.82	13.90	73,327	+0.03(+0.23%)
Jul 08, 2021	13.86	13.92	13.81	13.86	76,218	-0.05(-0.37%)
Jul 07, 2021	13.89	13.92	13.81	13.92	82,649	+0.06(+0.42%)
Jul 06, 2021	13.87	13.88	13.74	13.86	71,987	+0.06(+0.43%)
Jul 02, 2021	13.86	13.88	13.75	13.80	91,589	-0.02(-0.16%)
Jul 01, 2021	13.82	13.82	13.68	13.82	131,905	+0.08(+0.59%)
Jun 30, 2021	13.81	13.81	13.63	13.74	81,831	+0.05(+0.38%)
Jun 29, 2021	13.68	13.72	13.61	13.69	44,509	+0.02(+0.16%)
Jun 28, 2021	13.59	13.70	13.54	13.67	72,634	+0.04(+0.32%)
Jun 25, 2021	13.72	13.73	13.56	13.62	57,039	+0.01(+0.11%)
Jun 24, 2021	13.54	13.66	13.45	13.61	108,945	+0.16(+1.20%)
Jun 23, 2021	13.34	13.48	13.34	13.45	90,922	+0.01(+0.05%)
Jun 22, 2021	13.36	13.45	13.36	13.44	69,573	+0.07(+0.55%)
Jun 21, 2021	13.24	13.45	13.24	13.36	127,311	+0.10(+0.78%)
Jun 18, 2021	13.40	13.58	13.26	13.26	89,589	-0.20(-1.47%)
Jun 17, 2021	13.47	13.48	13.36	13.46	93,222	+0.02(+0.16%)
Jun 16, 2021	13.28	13.47	13.22	13.44	163,841	+0.05(+0.38%)
Jun 15, 2021	13.78	13.78	13.21	13.39	189,209	-0.30(-2.20%)
Jun 14, 2021	13.75	13.75	13.60	13.69	92,310	-0.07(-0.48%)
Jun 11, 2021	13.78	13.85	13.75	13.75	115,580	-0.06(-0.43%)
Jun 10, 2021	13.81	13.84	13.78	13.81	75,110	+0.02(+0.17%)
Jun 09, 2021	13.84	13.84	13.72	13.79	127,985	+0.06(+0.43%)
Jun 08, 2021	13.66	13.76	13.66	13.73	82,361	+0.03(+0.21%)
Jun 07, 2021	13.70	13.75	13.64	13.70	138,129	+0.04(+0.27%)
Jun 04, 2021	13.69	13.69	13.58	13.66	78,144	+0.05(+0.38%)
Jun 03, 2021	13.53	13.63	13.45	13.61	119,380	+0.07(+0.48%)
Jun 02, 2021	13.46	13.57	13.43	13.55	90,045	+0.08(+0.60%)
Jun 01, 2021	13.47	13.55	13.39	13.47	139,439	-0.01(-0.05%)
May 28, 2021	13.45	13.50	13.37	13.47	72,167	+0.04(+0.33%)
May 27, 2021	13.43	13.43	13.31	13.43	96,600	+0.07(+0.55%)
May 26, 2021	13.31	13.40	13.30	13.36	52,018	+0.04(+0.27%)
May 25, 2021	13.41	13.46	13.32	13.32	84,058	-0.12(-0.87%)
May 24, 2021	13.42	13.45	13.40	13.44	65,962	+0.09(+0.66%)
May 21, 2021	13.31	13.40	13.27	13.35	76,423	+0.01(+0.05%)
May 20, 2021	13.22	13.45	13.22	13.34	100,594	+0.07(+0.50%)
May 19, 2021	13.23	13.40	13.22	13.28	109,691	-0.13(-0.98%)
May 18, 2021	13.37	13.44	13.26	13.41	88,409	+0.12(+0.88%)
May 17, 2021	13.28	13.39	13.22	13.29	107,713	+0.12(+0.89%)
May 14, 2021	12.93	13.19	12.93	13.18	104,405	+0.37(+2.91%)
May 13, 2021	12.59	13.07	12.59	12.80	124,762	+0.21(+1.68%)
May 12, 2021	13.31	13.44	12.47	12.59	459,392	-0.84(-6.24%)
May 11, 2021	13.34	13.43	13.21	13.43	139,541	-0.07(-0.48%)
May 10, 2021	13.51	13.64	13.44	13.49	129,878	-0.08(-0.59%)
May 07, 2021	13.54	13.65	13.50	13.57	107,439	+0.00(+0.00%)
May 06, 2021	13.47	13.60	13.43	13.57	146,997	+0.15(+1.14%)
May 05, 2021	13.33	13.42	13.31	13.42	79,204	+0.12(+0.87%)
May 04, 2021	13.07	13.38	13.07	13.31	139,701	+0.25(+1.95%)
May 03, 2021	13.18	13.20	12.99	13.05	122,387	-0.04(-0.28%)
Apr 30, 2021	13.03	13.16	12.98	13.09	98,774	+0.06(+0.45%)
Apr 29, 2021	13.01	13.04	12.97	13.03	89,198	+0.06(+0.45%)
Apr 28, 2021	12.96	12.98	12.94	12.97	70,016	+0.01(+0.11%)
Apr 27, 2021	12.94	13.01	12.88	12.96	81,583	+0.07(+0.56%)
Apr 26, 2021	13.00	13.02	12.88	12.88	77,921	-0.12(-0.89%)
Apr 23, 2021	12.98	13.02	12.96	13.00	59,099	-0.01(-0.06%)
Apr 22, 2021	12.97	13.02	12.96	13.01	68,584	+0.07(+0.51%)
Apr 21, 2021	12.90	12.97	12.86	12.94	63,401	+0.04(+0.34%)
Apr 20, 2021	12.91	12.99	12.85	12.90	110,628	-0.04(-0.28%)
Apr 19, 2021	12.99	12.99	12.91	12.94	54,069	-0.04(-0.34%)
Apr 16, 2021	12.88	13.01	12.88	12.98	129,908	+0.10(+0.79%)
Apr 15, 2021	12.83	12.91	12.80	12.88	74,390	+0.05(+0.40%)
Apr 14, 2021	12.79	12.88	12.79	12.83	77,399	+0.03(+0.23%)
Apr 13, 2021	12.90	12.97	12.79	12.80	114,530	-0.01(-0.11%)
Apr 12, 2021	12.78	12.88	12.78	12.81	117,639	-0.13(-1.01%)
Apr 09, 2021	12.88	12.94	12.84	12.94	76,594	+0.07(+0.58%)
Apr 08, 2021	12.81	12.90	12.80	12.87	98,775	-0.01(-0.06%)
Apr 07, 2021	12.88	12.90	12.75	12.88	139,003	+0.14(+1.08%)
Apr 06, 2021	12.68	12.76	12.67	12.74	106,568	+0.03(+0.23%)
Apr 05, 2021	12.60	12.74	12.59	12.71	168,896	+0.15(+1.21%)
Apr 01, 2021	12.54	12.56	12.51	12.56	109,521	+0.06(+0.52%)
Mar 31, 2021	12.44	12.51	12.44	12.49	78,093	+0.04(+0.29%)
Mar 30, 2021	12.46	12.47	12.42	12.46	82,489	+0.04(+0.29%)
Mar 29, 2021	12.45	12.46	12.39	12.42	63,568	+0.00(+0.00%)
Mar 26, 2021	12.34	12.46	12.34	12.42	96,073	-0.01(-0.12%)
Mar 25, 2021	12.44	12.46	12.41	12.44	112,726	+0.08(+0.64%)
Mar 24, 2021	12.37	12.38	12.33	12.36	68,277	+0.05(+0.41%)
Mar 23, 2021	12.30	12.33	12.24	12.31	98,579	+0.04(+0.35%)
Mar 22, 2021	12.37	12.37	12.23	12.26	122,885	-0.01(-0.12%)
Mar 19, 2021	12.31	12.37	12.27	12.28	68,762	-0.06(-0.47%)
Mar 18, 2021	12.36	12.39	12.33	12.33	97,497	-0.01(-0.12%)
Mar 17, 2021	12.34	12.39	12.32	12.35	73,737	+0.03(+0.23%)
Mar 16, 2021	12.22	12.33	12.22	12.32	55,932	+0.11(+0.89%)
Mar 15, 2021	12.31	12.33	12.20	12.21	148,816	-0.09(-0.76%)
Mar 12, 2021	12.26	12.32	12.25	12.31	83,458	+0.04(+0.29%)
Mar 11, 2021	12.29	12.33	12.26	12.27	118,327	-0.02(-0.18%)
Mar 10, 2021	12.24	12.32	12.19	12.29	89,524	+0.07(+0.61%)
Mar 09, 2021	12.31	12.36	12.11	12.22	142,200	-0.09(-0.76%)
Mar 08, 2021	12.35	12.43	12.27	12.31	123,753	+0.04(+0.35%)
Mar 05, 2021	12.29	12.37	12.23	12.27	114,575	+0.04(+0.29%)
Mar 04, 2021	12.39	12.47	12.22	12.23	163,514	-0.11(-0.93%)
Mar 03, 2021	12.32	12.42	12.30	12.35	85,353	+0.02(+0.17%)
Mar 02, 2021	12.32	12.46	12.32	12.32	163,723	-0.09(-0.69%)
Mar 01, 2021	12.48	12.52	12.37	12.41	104,987	+0.04(+0.29%)
Feb 26, 2021	12.40	12.45	12.32	12.38	55,124	-0.01(-0.12%)
Feb 25, 2021	12.60	12.64	12.36	12.39	154,795	-0.16(-1.31%)
Feb 24, 2021	12.56	12.65	12.47	12.55	103,659	-0.04(-0.34%)
Feb 23, 2021	12.65	12.73	12.50	12.60	103,913	-0.09(-0.73%)
Feb 22, 2021	12.66	12.73	12.62	12.69	128,304	+0.02(+0.17%)
Feb 19, 2021	12.79	12.80	12.58	12.67	110,249	-0.02(-0.17%)
Feb 18, 2021	12.60	12.71	12.55	12.69	96,954	+0.02(+0.17%)
Feb 17, 2021	12.60	12.67	12.58	12.67	84,125	+0.05(+0.40%)
Feb 16, 2021	12.60	12.63	12.54	12.62	109,995	+0.09(+0.74%)
Feb 12, 2021	12.48	12.53	12.35	12.53	104,666	+0.04(+0.29%)
Feb 11, 2021	12.60	12.71	12.45	12.49	102,577	-0.03(-0.23%)
Feb 10, 2021	12.54	12.54	12.47	12.52	114,604	+0.04(+0.30%)
Feb 09, 2021	12.36	12.48	12.36	12.48	134,529	+0.09(+0.75%)
Feb 08, 2021	12.29	12.41	12.25	12.39	140,495	+0.12(+0.99%)
Feb 05, 2021	12.28	12.29	12.23	12.27	68,964	+0.04(+0.29%)
Feb 04, 2021	12.24	12.33	12.21	12.23	116,417	+0.00(+0.00%)
Feb 03, 2021	12.28	12.36	12.21	12.23	108,521	-0.08(-0.64%)
Feb 02, 2021	12.35	12.35	12.25	12.31	121,592	+0.04(+0.29%)
Feb 01, 2021	12.35	12.35	12.19	12.27	128,539	+0.04(+0.29%)
Jan 29, 2021	12.25	12.28	12.05	12.24	120,371	-0.03(-0.23%)
Jan 28, 2021	12.22	12.36	12.14	12.27	111,059	+0.04(+0.29%)
Jan 27, 2021	12.28	12.37	12.17	12.23	85,945	-0.13(-1.04%)
Jan 26, 2021	12.30	12.39	12.29	12.36	109,164	+0.08(+0.64%)
Jan 25, 2021	12.25	12.28	12.15	12.28	106,618	+0.14(+1.11%)
Jan 22, 2021	12.21	12.21	12.10	12.15	99,303	-0.06(-0.52%)
Jan 21, 2021	12.25	12.25	12.11	12.21	98,130	+0.03(+0.23%)
Jan 20, 2021	12.16	12.24	12.11	12.18	154,542	+0.11(+0.94%)
Jan 19, 2021	12.12	12.17	12.04	12.07	93,411	-0.02(-0.18%)
Jan 15, 2021	12.11	12.17	12.07	12.09	69,666	-0.03(-0.24%)
Jan 14, 2021	12.09	12.24	12.04	12.12	107,383	+0.04(+0.29%)
Jan 13, 2021	12.20	12.29	12.06	12.08	107,383	-0.13(-1.04%)
Jan 12, 2021	12.12	12.23	11.95	12.21	168,288	+0.02(+0.17%)
Jan 11, 2021	12.15	12.19	12.08	12.19	92,873	-0.01(-0.06%)
Jan 08, 2021	12.26	12.38	12.19	12.19	156,364	-0.07(-0.58%)
Jan 07, 2021	12.19	12.38	12.17	12.26	110,679	+0.05(+0.41%)
Jan 06, 2021	12.22	12.23	12.12	12.22	109,527	+0.01(+0.12%)
Jan 05, 2021	12.18	12.21	12.07	12.20	92,444	+0.06(+0.47%)
Jan 04, 2021	12.24	12.24	12.07	12.14	136,748	-0.05(-0.41%)
Dec 31, 2020		12.19	12.19	12.19	94,288	+0.06(+0.53%)
Dec 30, 2020	12.11	12.15	12.00	12.13	94,288	+0.12(+1.00%)
Dec 29, 2020	11.99	12.08	11.98	12.01	101,553	+0.02(+0.18%)
Dec 28, 2020	12.13	12.13	11.95	11.99	103,120	-0.09(-0.76%)
Dec 24, 2020	12.16	12.17	12.05	12.08	31,668	+0.04(+0.35%)
Dec 23, 2020	12.08	12.21	12.04	12.04	65,944	+0.01(+0.12%)
Dec 22, 2020	12.20	12.20	12.00	12.02	119,464	-0.21(-1.73%)
Dec 21, 2020	12.09	12.27	12.09	12.24	84,004	+0.00(+0.00%)
Dec 18, 2020	12.18	12.25	12.15	12.24	94,158	+0.11(+0.87%)
Dec 17, 2020	12.22	12.22	12.08	12.13	71,418	-0.02(-0.18%)
Dec 16, 2020	12.03	12.17	11.96	12.15	98,392	+0.23(+1.90%)
Dec 15, 2020	11.71	11.94	11.71	11.93	71,621	+0.18(+1.50%)
Dec 14, 2020	12.00	12.02	11.71	11.75	240,479	-0.26(-2.18%)
Dec 11, 2020	12.10	12.21	11.93	12.01	102,358	-0.17(-1.39%)
Dec 10, 2020	12.02	12.18	12.02	12.18	127,411	+0.03(+0.25%)
Dec 09, 2020	12.13	12.16	12.10	12.15	87,081	+0.02(+0.17%)
Dec 08, 2020	12.19	12.21	12.12	12.13	98,338	-0.05(-0.40%)
Dec 07, 2020	12.06	12.19	12.06	12.18	106,980	+0.08(+0.70%)
Dec 04, 2020	12.11	12.12	12.05	12.09	118,255	+0.06(+0.53%)
Dec 03, 2020	11.94	12.04	11.92	12.03	122,857	+0.15(+1.24%)
Dec 02, 2020	11.90	12.11	11.81	11.88	166,436	-0.08(-0.70%)
Dec 01, 2020	11.88	12.04	11.80	11.97	200,464	+0.13(+1.07%)
Nov 30, 2020	11.71	11.84	11.63	11.84	104,710	+0.21(+1.81%)
Nov 27, 2020	11.88	11.89	11.60	11.63	108,009	-0.13(-1.13%)
Nov 25, 2020	11.81	11.81	11.70	11.76	138,746	-0.02(-0.18%)
Nov 24, 2020	11.88	11.95	11.70	11.78	101,276	+0.02(+0.18%)
Nov 23, 2020	11.71	11.83	11.71	11.76	84,459	+0.05(+0.42%)
Nov 20, 2020	11.72	11.81	11.68	11.71	72,148	+0.01(+0.12%)
Nov 19, 2020	11.64	11.76	11.64	11.70	78,433	+0.01(+0.12%)
Nov 18, 2020	11.67	11.74	11.66	11.69	84,062	-0.01(-0.12%)
Nov 17, 2020	11.52	11.70	11.52	11.70	79,166	+0.12(+1.03%)
Nov 16, 2020	11.52	11.65	11.39	11.58	90,454	+0.04(+0.37%)
Nov 13, 2020	11.59	11.66	11.50	11.54	125,512	+0.01(+0.12%)
Nov 12, 2020	11.48	11.52	11.43	11.52	72,489	+0.06(+0.55%)
Nov 11, 2020	11.48	11.51	11.37	11.46	110,786	-0.03(-0.24%)
Nov 10, 2020	11.45	11.49	11.29	11.49	89,307	+0.20(+1.76%)
Nov 09, 2020	11.42	11.44	11.21	11.29	136,206	+0.05(+0.43%)
Nov 06, 2020	11.34	11.34	11.18	11.24	88,989	-0.09(-0.80%)
Nov 05, 2020	11.15	11.33	11.15	11.33	100,281	+0.21(+1.88%)
Nov 04, 2020	11.03	11.14	10.98	11.12	85,281	+0.10(+0.89%)
Nov 03, 2020	10.94	11.16	10.94	11.03	155,219	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.