Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	16.70	16.74	16.64	16.68	579,138	+0.05(+0.30%)
Oct 30, 2006	16.55	16.70	16.48	16.63	653,070	+0.03(+0.16%)
Oct 27, 2006	16.75	16.77	16.55	16.60	706,291	-0.15(-0.89%)
Oct 26, 2006	16.63	16.75	16.55	16.75	1,037,676	+0.14(+0.85%)
Oct 25, 2006	16.57	16.67	16.55	16.61	556,853	+0.10(+0.58%)
Oct 24, 2006	16.50	16.53	16.41	16.52	345,018	+0.02(+0.12%)
Oct 23, 2006	16.44	16.53	16.30	16.50	480,037	+0.06(+0.35%)
Oct 20, 2006	16.47	16.49	16.31	16.44	519,624	-0.06(-0.39%)
Oct 19, 2006	16.64	16.67	16.44	16.50	401,909	-0.14(-0.83%)
Oct 18, 2006	16.59	16.71	16.55	16.64	478,463	+0.05(+0.32%)
Oct 17, 2006	16.59	16.68	16.53	16.59	738,800	+0.02(+0.09%)
Oct 16, 2006	16.45	16.57	16.36	16.57	725,430	+0.18(+1.12%)
Oct 13, 2006	16.34	16.43	16.31	16.39	1,030,336	+0.01(+0.07%)
Oct 12, 2006	16.48	16.48	16.33	16.38	572,059	-0.02(-0.14%)
Oct 11, 2006	16.27	16.41	16.27	16.40	1,079,100	+0.08(+0.47%)
Oct 10, 2006	16.14	16.37	16.13	16.33	1,021,684	+0.16(+0.97%)
Oct 09, 2006	16.02	16.20	15.90	16.17	729,362	+0.10(+0.59%)
Oct 06, 2006	16.18	16.19	15.97	16.07	871,984	-0.11(-0.66%)
Oct 05, 2006	16.11	16.18	16.04	16.18	640,224	+0.09(+0.54%)
Oct 04, 2006	16.05	16.12	16.01	16.09	1,293,294	+0.04(+0.26%)
Oct 03, 2006	15.94	16.10	15.94	16.05	507,565	+0.11(+0.67%)
Oct 02, 2006	15.99	16.08	15.84	15.94	590,411	-0.04(-0.26%)
Sep 29, 2006	16.06	16.12	15.99	15.99	740,636	-0.07(-0.45%)
Sep 28, 2006	16.15	16.15	16.01	16.06	1,593,743	+0.00(+0.00%)
Sep 27, 2006	15.86	16.08	15.80	16.06	930,186	+0.10(+0.62%)
Sep 26, 2006	16.09	16.12	15.94	15.96	646,778	-0.08(-0.48%)
Sep 25, 2006	16.07	16.10	15.88	16.04	607,976	-0.08(-0.47%)
Sep 22, 2006	15.98	16.11	15.87	16.11	854,943	+0.20(+1.25%)
Sep 21, 2006	16.01	16.04	15.81	15.91	671,422	-0.05(-0.33%)
Sep 20, 2006	16.00	16.09	15.92	15.97	418,426	-0.04(-0.24%)
Sep 19, 2006	15.79	16.00	15.72	16.00	523,819	+0.27(+1.72%)
Sep 18, 2006	15.74	15.95	15.68	15.73	501,535	-0.29(-1.81%)
Sep 15, 2006	15.96	16.03	15.89	16.02	894,268	+0.16(+0.99%)
Sep 14, 2006	16.08	16.08	15.83	15.87	2,231,870	-0.30(-1.86%)
Sep 13, 2006	16.18	16.32	16.12	16.17	635,242	-0.01(-0.07%)
Sep 12, 2006	15.71	16.31	15.66	16.18	979,736	+0.40(+2.54%)
Sep 11, 2006	15.45	15.81	15.33	15.78	1,669,249	+0.26(+1.67%)
Sep 08, 2006	15.39	15.56	15.25	15.52	669,587	+0.21(+1.34%)
Sep 07, 2006	15.34	15.34	15.20	15.31	646,516	-0.02(-0.15%)
Sep 06, 2006	15.20	15.38	15.20	15.34	756,628	+0.00(+0.00%)
Sep 05, 2006	15.35	15.35	15.26	15.34	1,425,691	-0.01(-0.07%)
Sep 01, 2006	15.59	15.62	15.33	15.35	250,636	-0.19(-1.23%)
Aug 31, 2006	15.49	15.60	15.46	15.54	430,486	+0.03(+0.20%)
Aug 30, 2006	15.39	15.51	15.35	15.51	286,029	+0.14(+0.92%)
Aug 29, 2006	15.43	15.43	15.22	15.37	735,654	-0.03(-0.17%)
Aug 28, 2006	15.17	15.44	15.14	15.39	379,887	+0.19(+1.23%)
Aug 25, 2006	15.17	15.32	15.16	15.21	355,243	-0.03(-0.20%)
Aug 24, 2006	15.24	15.25	15.14	15.24	882,471	+0.04(+0.28%)
Aug 23, 2006	15.41	15.45	15.18	15.20	620,561	-0.28(-1.82%)
Aug 22, 2006	15.20	15.48	15.18	15.48	807,227	+0.18(+1.20%)
Aug 21, 2006	15.26	15.30	15.13	15.30	640,486	-0.03(-0.22%)
Aug 18, 2006	15.07	15.33	14.98	15.33	3,170,184	+0.24(+1.57%)
Aug 17, 2006	14.91	15.09	14.87	15.09	746,141	+0.19(+1.31%)
Aug 16, 2006	14.94	15.03	14.84	14.90	722,546	+0.00(+0.00%)
Aug 15, 2006	14.89	14.97	14.82	14.90	451,984	+0.13(+0.85%)
Aug 14, 2006	14.48	14.88	14.47	14.77	773,669	+0.37(+2.60%)
Aug 11, 2006	14.49	14.53	14.33	14.40	614,006	-0.17(-1.15%)
Aug 10, 2006	14.38	14.60	14.23	14.57	741,946	+0.13(+0.90%)
Aug 09, 2006	14.51	14.56	14.39	14.44	826,366	-0.03(-0.18%)
Aug 08, 2006	14.88	14.88	14.44	14.46	1,248,201	-0.37(-2.52%)
Aug 07, 2006	14.97	14.99	14.80	14.84	1,005,429	-0.19(-1.27%)
Aug 04, 2006	14.83	15.07	14.83	15.03	768,426	+0.34(+2.34%)
Aug 03, 2006	14.70	14.87	14.67	14.69	908,426	-0.11(-0.77%)
Aug 02, 2006	14.94	14.97	14.75	14.80	440,186	-0.05(-0.33%)
Aug 01, 2006	14.94	14.94	14.70	14.85	731,460	-0.09(-0.59%)
Jul 31, 2006	15.11	15.13	14.86	14.94	348,426	-0.26(-1.68%)
Jul 28, 2006	15.07	15.20	14.94	15.19	559,475	+0.22(+1.48%)
Jul 27, 2006	15.40	15.40	14.94	14.97	831,609	-0.34(-2.24%)
Jul 26, 2006	15.24	15.33	15.14	15.31	661,984	+0.15(+1.01%)
Jul 25, 2006	15.14	15.23	15.04	15.16	405,055	+0.04(+0.25%)
Jul 24, 2006	14.95	15.12	14.94	15.12	525,654	+0.18(+1.23%)
Jul 21, 2006	15.03	15.11	14.79	14.94	969,774	-0.09(-0.61%)
Jul 20, 2006	15.08	15.12	14.98	15.03	701,048	-0.05(-0.30%)
Jul 19, 2006	14.93	15.23	14.83	15.08	974,231	+0.25(+1.70%)
Jul 18, 2006	14.81	14.92	14.60	14.83	1,500,672	+0.02(+0.10%)
Jul 17, 2006	14.72	14.85	14.68	14.81	1,482,320	+0.03(+0.18%)
Jul 14, 2006	15.07	15.09	14.74	14.78	1,365,654	-0.28(-1.87%)
Jul 13, 2006	15.20	15.20	15.03	15.07	1,508,537	-0.23(-1.50%)
Jul 12, 2006	15.22	15.31	15.15	15.30	854,418	+0.05(+0.30%)
Jul 11, 2006	15.26	15.27	15.09	15.25	737,489	+0.05(+0.35%)
Jul 10, 2006	15.11	15.30	15.09	15.20	601,160	+0.09(+0.58%)
Jul 07, 2006	15.15	15.30	15.07	15.11	832,134	-0.08(-0.53%)
Jul 06, 2006	14.97	15.19	14.93	15.19	5,802,654	+0.18(+1.22%)
Jul 05, 2006	14.97	15.14	14.88	15.01	1,234,568	-0.08(-0.51%)
Jul 03, 2006	14.97	15.09	14.90	15.08	834,755	+0.23(+1.57%)
Jun 30, 2006	14.44	14.89	14.43	14.85	2,608,087	+0.41(+2.85%)
Jun 29, 2006	14.30	14.49	14.25	14.44	1,314,792	+0.17(+1.20%)
Jun 28, 2006	14.06	14.28	14.06	14.27	1,015,916	+0.04(+0.27%)
Jun 27, 2006	14.30	14.38	14.19	14.23	1,226,965	-0.07(-0.51%)
Jun 26, 2006	14.23	14.45	14.17	14.30	1,329,998	+0.13(+0.89%)
Jun 23, 2006	14.35	14.35	14.13	14.17	991,796	-0.16(-1.12%)
Jun 22, 2006	14.41	14.50	14.29	14.33	671,684	-0.10(-0.71%)
Jun 21, 2006	14.25	14.44	14.21	14.44	985,242	+0.19(+1.34%)
Jun 20, 2006	14.26	14.30	14.15	14.25	763,445	+0.00(+0.00%)
Jun 19, 2006	14.40	14.44	14.19	14.25	1,226,440	-0.18(-1.22%)
Jun 16, 2006	14.40	14.44	14.20	14.42	1,159,849	+0.02(+0.16%)
Jun 15, 2006	14.17	14.47	14.06	14.40	2,298,200	+0.32(+2.25%)
Jun 14, 2006	14.03	14.16	14.00	14.08	1,578,537	+0.01(+0.08%)
Jun 13, 2006	14.22	14.35	13.98	14.07	721,235	-0.15(-1.07%)
Jun 12, 2006	14.38	14.38	14.18	14.22	1,117,377	-0.14(-1.01%)
Jun 09, 2006	14.31	14.45	14.23	14.37	2,071,159	+0.06(+0.43%)
Jun 08, 2006	14.40	14.43	14.07	14.31	2,729,735	-0.16(-1.13%)
Jun 07, 2006	14.47	14.62	14.40	14.47	477,153	-0.05(-0.32%)
Jun 06, 2006	14.76	14.78	14.45	14.52	743,782	-0.27(-1.81%)
Jun 05, 2006	14.43	14.86	14.41	14.78	1,785,653	+0.28(+1.92%)
Jun 02, 2006	14.34	14.55	14.27	14.51	1,247,152	+0.16(+1.14%)
Jun 01, 2006	14.30	14.50	14.29	14.34	779,437	+0.07(+0.51%)
May 31, 2006	14.22	14.32	14.10	14.27	1,016,178	+0.12(+0.84%)
May 30, 2006	14.29	14.40	14.13	14.15	1,465,541	-0.14(-0.96%)
May 26, 2006	14.30	14.49	14.25	14.29	1,141,497	+0.01(+0.05%)
May 25, 2006	13.85	14.30	13.79	14.28	1,178,725	+0.49(+3.57%)
May 24, 2006	13.87	14.04	13.66	13.79	692,920	-0.08(-0.58%)
May 23, 2006	14.01	14.11	13.86	13.87	1,144,118	-0.06(-0.41%)
May 22, 2006	13.99	14.07	13.79	13.93	815,617	-0.07(-0.49%)
May 19, 2006	14.05	14.27	13.90	13.99	1,649,324	-0.08(-0.54%)
May 18, 2006	14.07	14.21	13.77	14.07	2,451,833	+0.00(+0.00%)
May 17, 2006	14.43	14.43	14.04	14.07	1,077,789	-0.35(-2.46%)
May 16, 2006	14.63	14.72	14.38	14.43	1,240,598	-0.18(-1.23%)
May 15, 2006	14.36	14.72	14.31	14.60	869,100	-0.03(-0.23%)
May 12, 2006	14.63	14.73	14.44	14.64	937,789	-0.04(-0.26%)
May 11, 2006	15.07	15.13	14.66	14.68	1,102,957	-0.48(-3.17%)
May 10, 2006	15.10	15.25	14.98	15.16	887,452	+0.02(+0.10%)
May 09, 2006	15.14	15.19	14.99	15.14	836,591	-0.02(-0.10%)
May 08, 2006	14.91	15.22	14.86	15.16	578,613	+0.19(+1.25%)
May 05, 2006	15.04	15.13	14.93	14.97	1,258,950	+0.03(+0.18%)
May 04, 2006	14.85	15.03	14.77	14.94	714,943	+0.10(+0.67%)
May 03, 2006	14.65	14.88	14.57	14.85	990,485	+0.22(+1.51%)
May 02, 2006	14.78	14.78	14.28	14.62	2,813,892	-0.44(-2.91%)
May 01, 2006	15.35	15.45	15.05	15.06	888,238	-0.19(-1.25%)
Apr 28, 2006	15.09	15.37	15.05	15.25	785,991	+0.08(+0.55%)
Apr 27, 2006	14.88	15.24	14.80	15.17	1,142,545	+0.18(+1.20%)
Apr 26, 2006	15.05	15.24	14.94	14.99	904,755	-0.12(-0.81%)
Apr 25, 2006	15.12	15.20	15.05	15.11	858,089	-0.00(-0.03%)
Apr 24, 2006	15.01	15.16	15.00	15.12	1,191,834	+0.01(+0.08%)
Apr 21, 2006	15.08	15.24	15.07	15.10	890,598	+0.08(+0.56%)
Apr 20, 2006	15.14	15.14	14.88	15.02	1,724,829	-0.11(-0.76%)
Apr 19, 2006	15.01	15.25	14.99	15.14	994,156	+0.13(+0.84%)
Apr 18, 2006	14.66	15.09	14.65	15.01	715,729	+0.36(+2.45%)
Apr 17, 2006	14.69	14.85	14.63	14.65	663,033	-0.07(-0.49%)
Apr 13, 2006	14.93	14.93	14.62	14.72	629,212	-0.20(-1.35%)
Apr 12, 2006	14.85	14.99	14.82	14.93	1,128,912	+0.06(+0.41%)
Apr 11, 2006	15.09	15.12	14.86	14.86	1,182,133	-0.21(-1.42%)
Apr 10, 2006	15.21	15.21	14.99	15.08	1,074,643	-0.13(-0.85%)
Apr 07, 2006	15.50	15.57	15.20	15.21	1,047,639	-0.33(-2.14%)
Apr 06, 2006	16.09	16.09	15.54	15.54	865,954	-0.19(-1.21%)
Apr 05, 2006	15.74	15.97	15.70	15.73	566,553	-0.02(-0.15%)
Apr 04, 2006	15.76	15.85	15.61	15.75	631,310	-0.11(-0.72%)
Apr 03, 2006	16.19	16.21	15.84	15.87	852,059	-0.32(-2.00%)
Mar 31, 2006	16.03	16.22	15.93	16.19	859,662	+0.10(+0.62%)
Mar 30, 2006	16.44	16.44	16.05	16.09	609,287	-0.35(-2.13%)
Mar 29, 2006	16.26	16.55	16.26	16.44	738,014	+0.07(+0.44%)
Mar 28, 2006	16.12	16.48	15.92	16.37	1,281,759	+0.21(+1.30%)
Mar 27, 2006	16.41	16.41	16.10	16.16	486,066	-0.16(-1.01%)
Mar 24, 2006	16.44	16.44	16.28	16.33	551,347	-0.18(-1.06%)
Mar 23, 2006	16.39	16.51	16.31	16.50	619,512	+0.07(+0.42%)
Mar 22, 2006	16.21	16.43	16.15	16.43	773,407	+0.18(+1.10%)
Mar 21, 2006	16.49	16.51	16.21	16.25	736,965	-0.24(-1.46%)
Mar 20, 2006	16.68	16.73	16.42	16.49	703,669	-0.19(-1.12%)
Mar 17, 2006	16.84	16.88	16.63	16.68	1,334,455	-0.11(-0.68%)
Mar 16, 2006	16.60	16.90	16.56	16.79	990,485	+0.21(+1.29%)
Mar 15, 2006	16.22	16.61	16.21	16.58	1,023,519	+0.34(+2.11%)
Mar 14, 2006	16.13	16.27	16.01	16.24	472,696	+0.04(+0.26%)
Mar 13, 2006	16.19	16.33	16.08	16.20	771,310	-0.04(-0.26%)
Mar 10, 2006	16.09	16.24	15.96	16.24	534,306	+0.14(+0.90%)
Mar 09, 2006	15.99	16.19	15.93	16.09	650,711	+0.11(+0.72%)
Mar 08, 2006	15.86	15.98	15.60	15.98	954,568	+0.02(+0.14%)
Mar 07, 2006	16.26	16.26	15.92	15.96	797,003	-0.24(-1.51%)
Mar 06, 2006	15.82	16.23	15.80	16.20	1,015,916	+0.33(+2.09%)
Mar 03, 2006	16.12	16.12	15.83	15.87	689,774	-0.32(-1.96%)
Mar 02, 2006	16.34	16.34	16.11	16.18	844,194	-0.16(-0.98%)
Mar 01, 2006	16.32	16.36	16.18	16.34	362,321	+0.10(+0.59%)
Feb 28, 2006	16.40	16.43	16.19	16.25	840,261	-0.15(-0.91%)
Feb 27, 2006	16.40	16.53	16.21	16.40	615,842	-0.02(-0.14%)
Feb 24, 2006	16.46	16.50	16.36	16.42	1,015,916	-0.04(-0.26%)
Feb 23, 2006	16.67	16.67	16.31	16.46	707,602	-0.17(-1.01%)
Feb 22, 2006	16.35	16.63	16.31	16.63	1,575,916	+0.28(+1.73%)
Feb 21, 2006	16.13	16.36	16.02	16.35	1,197,339	+0.21(+1.30%)
Feb 17, 2006	15.89	16.18	15.77	16.14	1,117,639	+0.29(+1.83%)
Feb 16, 2006	15.68	15.91	15.66	15.85	1,246,365	+0.15(+0.97%)
Feb 15, 2006	15.60	15.77	15.57	15.70	887,452	+0.06(+0.37%)
Feb 14, 2006	15.61	15.70	15.47	15.64	919,699	+0.00(+0.00%)
Feb 13, 2006	15.71	15.82	15.59	15.64	810,373	-0.02(-0.12%)
Feb 10, 2006	15.83	15.88	15.39	15.66	1,398,687	-0.17(-1.06%)
Feb 09, 2006	15.91	16.05	15.71	15.83	1,778,837	-0.21(-1.28%)
Feb 08, 2006	16.11	16.13	15.89	16.03	762,920	-0.10(-0.64%)
Feb 07, 2006	16.17	16.31	16.04	16.13	892,957	-0.04(-0.24%)
Feb 06, 2006	16.17	16.22	16.10	16.17	362,321	-0.02(-0.09%)
Feb 03, 2006	16.21	16.26	15.89	16.19	810,635	-0.11(-0.68%)
Feb 02, 2006	16.18	16.33	16.08	16.30	1,706,740	+0.16(+1.02%)
Feb 01, 2006	16.11	16.31	16.05	16.13	2,165,279	-0.01(-0.05%)
Jan 31, 2006	16.14	16.20	16.02	16.14	721,759	+0.00(+0.02%)
Jan 30, 2006	16.11	16.16	15.96	16.14	523,819	+0.05(+0.28%)
Jan 27, 2006	15.92	16.17	15.88	16.09	882,208	+0.19(+1.18%)
Jan 26, 2006	15.97	16.01	15.84	15.91	987,077	+0.03(+0.22%)
Jan 25, 2006	15.98	16.04	15.86	15.87	642,583	-0.16(-0.98%)
Jan 24, 2006	16.01	16.22	15.99	16.03	755,579	+0.01(+0.07%)
Jan 23, 2006	16.00	16.09	15.94	16.02	284,456	+0.02(+0.10%)
Jan 20, 2006	16.11	16.11	15.90	16.00	975,280	-0.03(-0.17%)
Jan 19, 2006	15.63	16.03	15.60	16.03	518,051	+0.38(+2.41%)
Jan 18, 2006	15.56	15.67	15.52	15.65	614,269	+0.09(+0.56%)
Jan 17, 2006	15.64	15.64	15.43	15.56	754,268	-0.08(-0.49%)
Jan 13, 2006	16.04	16.04	15.59	15.64	2,291,121	-0.39(-2.40%)
Jan 12, 2006	16.05	16.06	15.88	16.02	607,714	-0.03(-0.17%)
Jan 11, 2006	16.17	16.19	15.99	16.05	650,448	-0.12(-0.75%)
Jan 10, 2006	15.83	16.30	15.76	16.17	1,801,646	+0.30(+1.90%)
Jan 09, 2006	15.56	15.87	15.49	15.87	482,920	+0.35(+2.24%)
Jan 06, 2006	15.65	15.66	15.36	15.52	930,972	-0.03(-0.22%)
Jan 05, 2006	15.43	15.63	15.38	15.56	1,291,983	+0.19(+1.22%)
Jan 04, 2006	15.51	15.51	15.36	15.37	1,143,856	-0.16(-1.03%)
Jan 03, 2006	15.04	15.62	15.00	15.53	773,407	+0.46(+3.06%)
Dec 30, 2005	15.14	15.19	15.07	15.07	826,366	-0.16(-1.03%)
Dec 29, 2005	15.42	15.54	15.22	15.23	785,467	-0.21(-1.33%)
Dec 28, 2005	15.49	15.65	15.35	15.43	942,770	-0.20(-1.29%)
Dec 27, 2005	15.58	15.74	15.51	15.63	772,358	-0.02(-0.12%)
Dec 23, 2005	15.60	15.73	15.59	15.65	444,119	+0.05(+0.34%)
Dec 22, 2005	15.36	15.60	15.16	15.60	711,534	+0.19(+1.21%)
Dec 21, 2005	15.33	15.46	15.30	15.41	503,632	+0.15(+0.97%)
Dec 20, 2005	15.30	15.40	15.11	15.26	805,916	-0.08(-0.52%)
Dec 19, 2005	15.52	15.54	15.32	15.34	698,426	-0.12(-0.76%)
Dec 16, 2005	15.52	15.59	15.45	15.46	461,422	+0.02(+0.10%)
Dec 15, 2005	15.59	15.68	15.37	15.45	593,557	-0.18(-1.17%)
Dec 14, 2005	15.39	15.63	15.38	15.63	445,954	+0.18(+1.16%)
Dec 13, 2005	15.44	15.57	15.40	15.45	740,898	-0.05(-0.30%)
Dec 12, 2005	15.45	15.56	15.38	15.50	419,999	+0.05(+0.32%)
Dec 09, 2005	15.45	15.52	15.38	15.45	615,579	+0.05(+0.30%)
Dec 08, 2005	15.29	15.51	15.29	15.40	698,164	+0.17(+1.13%)
Dec 07, 2005	15.27	15.30	15.09	15.23	984,456	-0.05(-0.35%)
Dec 06, 2005	15.44	15.46	15.28	15.28	831,085	-0.12(-0.79%)
Dec 05, 2005	15.64	15.66	15.26	15.41	789,400	-0.14(-0.88%)
Dec 02, 2005	15.62	15.64	15.47	15.54	797,265	-0.12(-0.76%)
Dec 01, 2005	15.43	15.69	15.42	15.66	744,044	+0.31(+2.01%)
Nov 30, 2005	15.40	15.47	15.29	15.35	1,341,534	-0.08(-0.49%)
Nov 29, 2005	15.60	15.60	15.35	15.43	1,008,051	-0.10(-0.61%)
Nov 28, 2005	15.26	15.70	15.18	15.52	1,804,005	-0.40(-2.51%)
Nov 25, 2005	15.92	15.95	15.81	15.92	132,134	-0.05(-0.31%)
Nov 23, 2005	15.87	16.08	15.87	15.97	727,003	+0.07(+0.46%)
Nov 22, 2005	15.80	15.92	15.65	15.90	493,407	+0.06(+0.41%)
Nov 21, 2005	15.64	15.86	15.61	15.84	664,606	+0.23(+1.47%)
Nov 18, 2005	15.51	15.61	15.43	15.61	667,752	+0.08(+0.54%)
Nov 17, 2005	15.31	15.54	15.30	15.52	677,190	+0.21(+1.37%)
Nov 16, 2005	15.24	15.33	15.20	15.31	421,834	+0.12(+0.78%)
Nov 15, 2005	15.37	15.43	15.18	15.20	1,059,437	-0.19(-1.26%)
Nov 14, 2005	15.44	15.47	15.35	15.39	483,445	+0.01(+0.05%)
Nov 11, 2005	15.45	15.48	15.29	15.38	472,171	-0.03(-0.17%)
Nov 10, 2005	15.05	15.43	14.95	15.41	886,928	+0.42(+2.77%)
Nov 09, 2005	14.84	15.16	14.79	14.99	868,051	+0.11(+0.77%)
Nov 08, 2005	14.74	14.94	14.64	14.88	1,365,129	+0.04(+0.28%)
Nov 07, 2005	14.78	14.90	14.63	14.84	1,005,167	+0.27(+1.89%)
Nov 04, 2005	14.75	14.76	14.44	14.56	847,340	-0.09(-0.62%)
Nov 03, 2005	14.78	15.01	14.63	14.65	1,521,646	+0.16(+1.11%)
Nov 02, 2005	14.10	14.49	14.00	14.49	1,135,729	+0.52(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.