Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	125.39	128.49	124.05	128.49	1,145,775	+0.98(+0.77%)
Oct 30, 2007	129.87	130.06	127.27	127.51	1,037,947	-4.92(-3.72%)
Oct 29, 2007	130.75	133.06	130.36	132.43	1,146,061	+2.94(+2.27%)
Oct 26, 2007	125.31	130.58	125.03	129.49	1,586,524	+7.27(+5.95%)
Oct 25, 2007	124.54	124.67	120.97	122.22	3,079,378	+2.01(+1.67%)
Oct 24, 2007	119.85	120.62	116.85	120.20	1,574,225	+3.85(+3.31%)
Oct 23, 2007	114.82	116.64	113.98	116.36	1,248,597	+5.94(+5.38%)
Oct 22, 2007	107.34	110.89	106.20	110.41	1,333,830	-1.01(-0.91%)
Oct 19, 2007	116.30	116.76	111.15	111.43	988,181	-7.91(-6.63%)
Oct 18, 2007	116.78	120.04	116.08	119.34	1,248,311	+2.78(+2.38%)
Oct 17, 2007	118.18	118.73	112.73	116.56	2,232,488	+0.91(+0.79%)
Oct 16, 2007	121.67	122.30	112.97	115.65	2,811,525	-10.92(-8.62%)
Oct 15, 2007	129.36	130.64	125.87	126.57	742,351	-3.66(-2.81%)
Oct 12, 2007	129.50	131.79	128.73	130.23	802,879	+1.36(+1.06%)
Oct 11, 2007	134.01	134.85	126.61	128.87	1,115,171	-4.34(-3.26%)
Oct 10, 2007	132.30	134.06	131.80	133.21	943,848	-0.07(-0.05%)
Oct 09, 2007	133.56	133.80	131.32	133.28	1,764,139	+2.28(+1.74%)
Oct 08, 2007	131.85	131.85	128.92	131.00	563,449	-1.29(-0.97%)
Oct 05, 2007	133.64	135.66	130.90	132.29	1,463,537	+0.46(+0.35%)
Oct 04, 2007	132.44	132.79	130.41	131.82	1,395,466	-3.66(-2.70%)
Oct 03, 2007	135.78	137.01	134.38	135.48	1,593,960	-1.50(-1.09%)
Oct 02, 2007	140.11	140.55	135.31	136.98	1,922,162	+3.62(+2.71%)
Oct 01, 2007	128.95	134.05	128.73	133.36	1,356,997	+8.36(+6.68%)
Sep 28, 2007	128.31	128.46	124.78	125.01	906,953	-1.65(-1.30%)
Sep 27, 2007	127.06	127.60	125.63	126.66	1,007,773	-2.26(-1.75%)
Sep 26, 2007	126.95	129.34	126.73	128.92	1,011,205	+2.00(+1.58%)
Sep 25, 2007	126.60	127.87	126.04	126.92	923,684	-2.12(-1.65%)
Sep 24, 2007	128.39	130.41	127.98	129.04	987,037	+1.77(+1.39%)
Sep 21, 2007	127.41	128.53	126.15	127.27	1,023,790	+2.08(+1.66%)
Sep 20, 2007	126.57	129.28	124.83	125.19	985,607	+1.64(+1.33%)
Sep 19, 2007	121.25	127.11	120.88	123.55	1,708,509	+4.20(+3.52%)
Sep 18, 2007	114.67	120.80	114.53	119.35	1,361,430	+5.01(+4.38%)
Sep 17, 2007	114.33	115.88	113.64	114.34	530,700	-0.59(-0.52%)
Sep 14, 2007	113.63	116.04	112.76	114.93	767,949	+1.55(+1.36%)
Sep 13, 2007	110.54	116.30	109.78	113.39	1,940,610	+6.17(+5.76%)
Sep 12, 2007	106.81	108.39	106.31	107.21	762,372	-2.47(-2.25%)
Sep 11, 2007	109.36	110.37	108.13	109.68	1,212,130	+5.70(+5.48%)
Sep 10, 2007	104.96	105.06	100.79	103.98	829,872	-1.51(-1.43%)
Sep 07, 2007	105.98	107.94	104.93	105.49	1,163,651	-4.78(-4.33%)
Sep 06, 2007	110.27	111.01	109.44	110.27	1,160,362	+4.57(+4.33%)
Sep 05, 2007	106.50	107.16	104.59	105.69	1,203,979	-2.97(-2.73%)
Sep 04, 2007	107.20	109.30	107.16	108.67	1,014,494	+1.46(+1.36%)
Aug 31, 2007	106.29	107.66	104.93	107.20	1,410,768	+3.65(+3.52%)
Aug 30, 2007	103.14	105.02	102.44	103.55	1,650,019	-1.78(-1.69%)
Aug 29, 2007	102.80	105.50	102.21	105.34	2,104,926	+8.45(+8.72%)
Aug 28, 2007	99.75	100.83	96.49	96.89	1,528,749	-2.49(-2.50%)
Aug 27, 2007	98.69	100.69	97.99	99.38	587,474	+0.69(+0.69%)
Aug 24, 2007	97.16	99.58	96.67	98.69	934,267	+2.13(+2.20%)
Aug 23, 2007	96.86	98.23	95.89	96.57	1,011,062	+1.59(+1.68%)
Aug 22, 2007	92.61	95.41	92.31	94.97	1,138,196	+5.01(+5.57%)
Aug 21, 2007	90.24	91.25	88.84	89.96	644,963	+0.34(+0.38%)
Aug 20, 2007	89.16	90.55	87.29	89.62	848,462	-1.20(-1.32%)
Aug 17, 2007	88.28	91.79	86.92	90.82	2,209,464	+3.76(+4.32%)
Aug 16, 2007	87.76	89.65	82.86	87.06	2,401,028	-1.79(-2.01%)
Aug 15, 2007	90.13	93.48	88.85	88.85	1,109,880	-2.12(-2.33%)
Aug 14, 2007	95.03	95.44	90.90	90.97	941,131	-4.31(-4.53%)
Aug 13, 2007	95.80	97.42	94.79	95.28	562,591	+1.62(+1.72%)
Aug 10, 2007	92.49	95.52	91.31	93.67	1,214,848	-2.16(-2.25%)
Aug 09, 2007	97.90	99.64	94.68	95.83	1,671,492	-5.17(-5.12%)
Aug 08, 2007	98.42	102.23	98.19	101.00	1,292,644	+3.25(+3.33%)
Aug 07, 2007	95.78	105.93	94.66	97.75	733,549	+1.71(+1.78%)
Aug 06, 2007	95.80	96.37	91.96	96.04	1,010,633	+0.10(+0.11%)
Aug 03, 2007	96.90	97.41	95.80	95.94	1,082,637	-1.39(-1.43%)
Aug 02, 2007	96.50	97.99	96.37	97.33	662,410	+0.13(+0.14%)
Aug 01, 2007	97.88	98.55	95.34	97.20	1,409,767	-2.41(-2.42%)
Jul 31, 2007	102.09	103.40	99.51	99.61	673,035	-1.61(-1.59%)
Jul 30, 2007	100.61	101.92	97.90	101.22	1,120,538	+4.66(+4.83%)
Jul 27, 2007	97.99	100.15	95.24	96.55	1,029,600	-1.27(-1.30%)
Jul 26, 2007	98.60	101.57	95.94	97.83	1,598,944	-8.42(-7.92%)
Jul 25, 2007	107.69	108.37	104.55	106.25	1,606,636	+1.96(+1.88%)
Jul 24, 2007	106.78	108.11	104.14	104.28	1,180,526	-3.60(-3.34%)
Jul 23, 2007	106.29	107.91	105.68	107.88	1,205,695	+5.07(+4.93%)
Jul 20, 2007	104.90	104.91	101.95	102.81	1,107,020	+1.04(+1.02%)
Jul 19, 2007	101.74	102.53	101.08	101.77	834,448	+0.96(+0.95%)
Jul 18, 2007	100.69	101.22	100.11	100.81	1,436,366	-3.22(-3.10%)
Jul 17, 2007	103.49	104.12	102.73	104.04	870,629	+0.55(+0.53%)
Jul 16, 2007	105.56	105.56	102.83	103.49	1,191,251	-1.36(-1.30%)
Jul 13, 2007	106.29	106.30	102.86	104.86	2,499,912	+5.57(+5.61%)
Jul 12, 2007	96.72	99.28	96.72	99.28	1,829,064	+5.82(+6.23%)
Jul 11, 2007	93.08	93.81	92.65	93.46	1,356,997	+1.92(+2.10%)
Jul 10, 2007	93.27	93.31	91.39	91.53	940,857	-1.80(-1.93%)
Jul 09, 2007	90.55	96.49	93.01	93.34	830,444	+0.35(+0.38%)
Jul 06, 2007	90.90	93.53	90.61	92.99	1,110,738	+4.30(+4.85%)
Jul 05, 2007	88.42	89.31	87.70	88.69	565,451	+0.59(+0.67%)
Jul 03, 2007	88.53	88.81	87.69	88.10	338,903	+0.20(+0.23%)
Jul 02, 2007	85.83	87.95	86.01	87.90	922,397	+3.99(+4.75%)
Jun 29, 2007	83.26	84.75	83.26	83.91	903,384	+1.09(+1.32%)
Jun 28, 2007	82.66	83.79	82.23	82.82	743,431	-0.06(-0.07%)
Jun 27, 2007	81.74	82.93	80.11	82.88	849,607	+0.43(+0.53%)
Jun 26, 2007	83.45	83.79	81.86	82.44	819,861	-1.00(-1.20%)
Jun 25, 2007	83.77	84.93	83.22	83.44	843,886	-1.17(-1.38%)
Jun 22, 2007	85.58	86.15	84.26	84.61	1,190,107	-2.62(-3.01%)
Jun 21, 2007	86.99	87.49	85.80	87.23	1,329,825	-0.81(-0.92%)
Jun 20, 2007	89.16	89.51	87.87	88.04	680,286	-2.39(-2.64%)
Jun 19, 2007	89.70	90.55	89.65	90.44	810,137	+0.73(+0.82%)
Jun 18, 2007	90.55	90.90	89.53	89.70	536,706	-0.92(-1.02%)
Jun 15, 2007	89.79	92.25	89.69	90.62	1,183,386	+1.33(+1.49%)
Jun 14, 2007	89.62	90.00	88.84	89.30	1,048,959	+2.52(+2.90%)
Jun 13, 2007	85.89	86.97	85.26	86.78	870,343	+2.96(+3.53%)
Jun 12, 2007	84.79	85.09	83.56	83.82	1,058,969	-0.96(-1.14%)
Jun 11, 2007	86.36	86.36	84.16	84.79	1,626,566	-2.32(-2.67%)
Jun 08, 2007	86.03	87.11	84.51	87.11	1,175,663	+3.05(+3.63%)
Jun 07, 2007	86.01	86.65	83.56	84.06	1,429,502	-0.52(-0.61%)
Jun 06, 2007	86.02	86.02	83.98	84.58	1,356,027	-1.52(-1.77%)
Jun 05, 2007	87.42	87.62	85.58	86.10	1,389,746	-1.85(-2.11%)
Jun 04, 2007	88.46	88.80	86.93	87.95	1,802,000	+2.22(+2.59%)
Jun 01, 2007	84.89	86.02	85.04	85.73	1,379,306	+2.31(+2.77%)
May 31, 2007	84.09	84.32	83.00	83.42	959,079	+2.31(+2.85%)
May 30, 2007	80.36	81.20	79.72	81.11	1,258,465	-0.59(-0.72%)
May 29, 2007	82.41	82.86	81.11	81.70	823,007	+1.16(+1.44%)
May 25, 2007	79.02	80.72	79.46	80.53	446,283	+1.66(+2.10%)
May 24, 2007	80.32	80.94	78.71	78.88	1,151,713	-1.80(-2.24%)
May 23, 2007	81.48	82.16	80.43	80.68	1,249,026	+1.52(+1.92%)
May 22, 2007	79.45	79.72	78.95	79.16	733,056	+1.24(+1.59%)
May 21, 2007	77.91	78.53	77.84	77.93	612,178	+0.31(+0.40%)
May 18, 2007	76.84	78.01	76.78	77.62	795,550	-0.63(-0.80%)
May 17, 2007	78.46	78.78	77.84	78.25	692,727	-0.90(-1.13%)
May 16, 2007	78.08	79.30	78.32	79.14	794,263	-0.64(-0.81%)
May 15, 2007	79.81	80.93	79.61	79.79	934,124	-0.85(-1.05%)
May 14, 2007	80.42	81.29	79.74	80.63	1,185,674	-0.06(-0.08%)
May 11, 2007	79.70	81.81	79.65	80.70	719,756	+1.80(+2.29%)
May 10, 2007	79.93	80.44	78.71	78.89	918,393	-0.79(-0.99%)
May 09, 2007	77.44	80.10	77.39	79.68	1,847,866	+1.96(+2.52%)
May 08, 2007	77.08	77.97	76.39	77.72	967,881	+1.58(+2.08%)
May 07, 2007	75.52	77.05	75.52	76.14	676,889	+1.85(+2.49%)
May 04, 2007	74.72	74.96	74.02	74.29	862,048	-0.81(-1.08%)
May 03, 2007	74.33	75.55	73.86	75.10	1,249,658	+0.29(+0.38%)
May 02, 2007	73.95	75.06	73.56	74.81	608,030	+1.28(+1.74%)
May 01, 2007	73.53	74.07	72.62	73.53	622,654	+0.29(+0.40%)
Apr 30, 2007	74.06	74.70	73.24	73.24	669,274	-1.27(-1.71%)
Apr 27, 2007	74.12	74.84	73.75	74.51	654,544	-0.01(-0.02%)
Apr 26, 2007	75.65	75.66	74.34	74.53	939,272	-0.94(-1.25%)
Apr 25, 2007	74.82	75.58	74.68	75.47	1,905,573	+1.64(+2.22%)
Apr 24, 2007	74.65	74.78	73.42	73.84	1,859,811	+1.32(+1.82%)
Apr 23, 2007	72.72	73.03	72.23	72.51	939,415	+1.26(+1.77%)
Apr 20, 2007	70.51	71.33	70.48	71.26	1,352,564	+1.79(+2.58%)
Apr 19, 2007	69.23	70.03	68.30	69.46	1,154,458	-1.44(-2.03%)
Apr 18, 2007	71.33	71.56	70.51	70.91	554,286	-0.43(-0.61%)
Apr 17, 2007	71.39	71.67	70.79	71.34	944,563	-0.50(-0.70%)
Apr 16, 2007	71.61	72.37	71.42	71.84	1,031,583	+0.21(+0.29%)
Apr 13, 2007	72.20	72.20	70.99	71.63	1,533,611	-1.85(-2.52%)
Apr 12, 2007	72.64	74.81	72.64	73.49	1,271,907	+1.57(+2.18%)
Apr 11, 2007	72.10	72.63	71.46	71.92	782,550	-1.06(-1.46%)
Apr 10, 2007	73.49	73.59	72.44	72.98	850,608	-1.04(-1.41%)
Apr 09, 2007	74.33	74.65	73.60	74.02	900,088	-0.35(-0.47%)
Apr 05, 2007	73.49	75.12	73.39	74.37	1,120,463	+0.37(+0.50%)
Apr 04, 2007	74.38	74.46	73.67	74.00	947,567	-0.38(-0.51%)
Apr 03, 2007	73.40	74.65	72.98	74.38	909,670	+0.61(+0.82%)
Apr 02, 2007	73.42	73.98	73.08	73.77	748,071	+1.08(+1.49%)
Mar 30, 2007	73.78	74.53	72.59	72.69	1,071,983	-2.05(-2.74%)
Mar 29, 2007	72.37	75.04	72.23	74.74	1,943,613	+5.01(+7.18%)
Mar 28, 2007	69.93	70.31	69.40	69.73	613,358	+0.00(+0.00%)
Mar 27, 2007	70.42	70.63	69.72	69.73	639,529	-0.69(-0.97%)
Mar 26, 2007	70.02	70.44	68.81	70.42	959,436	-1.06(-1.49%)
Mar 23, 2007	71.08	71.59	70.72	71.48	530,700	+0.78(+1.11%)
Mar 22, 2007	71.33	71.60	70.39	70.70	1,144,774	-1.79(-2.47%)
Mar 21, 2007	70.06	72.72	69.71	72.49	1,538,759	+2.76(+3.95%)
Mar 20, 2007	69.79	70.34	69.27	69.73	2,100,206	-1.66(-2.33%)
Mar 19, 2007	70.62	71.67	70.28	71.39	838,166	+0.53(+0.75%)
Mar 16, 2007	71.39	72.15	70.74	70.86	747,499	-1.16(-1.61%)
Mar 15, 2007	70.63	72.48	70.45	72.02	1,027,022	+1.99(+2.84%)
Mar 14, 2007	69.03	70.21	67.88	70.04	1,135,192	+1.00(+1.45%)
Mar 13, 2007	72.00	71.74	69.04	69.04	1,191,680	-2.96(-4.11%)
Mar 12, 2007	70.39	73.03	70.35	72.00	1,884,837	+2.28(+3.27%)
Mar 09, 2007	69.14	69.99	68.14	69.72	1,059,827	+0.57(+0.83%)
Mar 08, 2007	68.06	69.54	67.59	69.14	1,559,638	+3.22(+4.89%)
Mar 07, 2007	66.40	66.60	65.52	65.92	643,962	+0.08(+0.12%)
Mar 06, 2007	64.75	66.33	64.40	65.84	985,607	+3.00(+4.77%)
Mar 05, 2007	62.37	64.61	62.28	62.84	1,077,989	-2.64(-4.04%)
Mar 02, 2007	67.48	67.48	64.53	65.49	2,333,595	+1.55(+2.42%)
Mar 01, 2007	64.47	64.51	61.54	63.94	1,789,533	-0.88(-1.36%)
Feb 28, 2007	65.21	65.37	64.08	64.82	1,407,192	+0.55(+0.85%)
Feb 27, 2007	64.34	68.27	64.01	64.28	2,217,616	-5.15(-7.41%)
Feb 26, 2007	69.26	69.75	68.78	69.42	653,315	+0.29(+0.42%)
Feb 23, 2007	69.58	69.74	68.72	69.13	1,022,646	-0.64(-0.91%)
Feb 22, 2007	69.83	70.12	69.48	69.77	1,173,089	+1.07(+1.56%)
Feb 21, 2007	68.18	68.99	67.85	68.70	1,338,692	+0.17(+0.26%)
Feb 20, 2007	68.21	68.67	67.90	68.52	678,570	+1.30(+1.93%)
Feb 16, 2007	66.88	67.47	66.65	67.22	642,961	+0.44(+0.66%)
Feb 15, 2007	66.43	66.92	66.09	66.78	774,671	+1.15(+1.76%)
Feb 14, 2007	65.52	66.16	65.03	65.63	746,754	+0.23(+0.35%)
Feb 13, 2007	64.65	65.51	64.65	65.40	793,754	+0.89(+1.39%)
Feb 12, 2007	63.88	64.89	63.88	64.50	838,877	+0.62(+0.96%)
Feb 09, 2007	64.77	65.24	63.68	63.88	1,265,901	+0.38(+0.59%)
Feb 08, 2007	64.47	64.78	63.11	63.51	1,237,300	-0.96(-1.49%)
Feb 07, 2007	65.51	65.52	64.00	64.47	805,989	-0.69(-1.05%)
Feb 06, 2007	65.84	65.84	64.92	65.15	1,095,150	+2.24(+3.57%)
Feb 05, 2007	63.42	63.80	62.69	62.91	447,899	-1.08(-1.68%)
Feb 02, 2007	63.77	64.58	63.28	63.98	1,211,987	-0.01(-0.01%)
Feb 01, 2007	63.00	64.17	62.65	63.99	1,423,066	+2.33(+3.78%)
Jan 31, 2007	60.94	61.90	60.71	61.66	1,256,606	+0.30(+0.49%)
Jan 30, 2007	61.25	61.68	60.79	61.36	765,232	+0.64(+1.05%)
Jan 29, 2007	60.14	61.30	60.14	60.72	1,816,194	+0.66(+1.09%)
Jan 26, 2007	60.02	60.35	59.14	60.07	853,325	+0.06(+0.09%)
Jan 25, 2007	61.54	61.69	60.01	60.01	1,218,852	-1.03(-1.70%)
Jan 24, 2007	60.93	61.43	60.63	61.05	1,945,186	+1.78(+3.01%)
Jan 23, 2007	57.76	59.42	57.63	59.26	1,010,490	+1.88(+3.28%)
Jan 22, 2007	57.75	57.95	57.16	57.38	671,705	+0.16(+0.28%)
Jan 19, 2007	56.43	57.64	56.24	57.22	788,828	+0.76(+1.35%)
Jan 18, 2007	56.92	57.56	56.33	56.46	1,206,410	+0.24(+0.42%)
Jan 17, 2007	56.49	56.50	55.56	56.22	463,058	-0.11(-0.20%)
Jan 16, 2007	56.49	56.91	55.94	56.33	957,291	-0.15(-0.27%)
Jan 12, 2007	55.24	56.59	55.24	56.49	942,990	+1.87(+3.43%)
Jan 11, 2007	53.99	55.68	53.91	54.61	699,020	+1.13(+2.11%)
Jan 10, 2007	107.67	53.82	52.63	53.49	1,112,311	-0.34(-0.64%)
Jan 09, 2007	55.14	55.14	53.61	53.83	901,089	-1.31(-2.37%)
Jan 08, 2007	54.54	55.35	53.63	55.14	624,799	+0.22(+0.41%)
Jan 05, 2007	55.72	55.72	54.56	54.91	716,896	-0.82(-1.47%)
Jan 04, 2007	55.24	55.77	54.55	55.73	1,084,568	+0.19(+0.34%)
Jan 03, 2007	56.26	56.37	55.25	55.54	1,502,578	-2.27(-3.92%)
Dec 29, 2006	58.12	58.16	57.70	57.81	468,063	-0.30(-0.52%)
Dec 28, 2006	58.74	59.12	57.89	58.11	632,092	-0.63(-1.07%)
Dec 27, 2006	58.55	58.87	58.26	58.74	832,160	+0.19(+0.32%)
Dec 26, 2006	58.46	58.67	57.86	58.55	703,453	+0.79(+1.37%)
Dec 22, 2006	58.10	58.39	57.28	57.76	571,600	-0.87(-1.48%)
Dec 21, 2006	59.35	59.71	58.07	58.63	1,019,499	-0.73(-1.23%)
Dec 20, 2006	59.44	59.86	59.03	59.35	940,845	+1.33(+2.29%)
Dec 19, 2006	58.06	58.56	57.69	58.02	1,085,855	-0.73(-1.25%)
Dec 18, 2006	59.77	60.25	58.74	58.76	1,632,000	+0.09(+0.15%)
Dec 15, 2006	59.02	59.23	58.41	58.67	1,494,141	+1.18(+2.06%)
Dec 14, 2006	57.55	58.05	57.14	57.49	1,438,511	+1.40(+2.49%)
Dec 13, 2006	55.42	56.31	55.42	56.09	1,125,182	+1.34(+2.44%)
Dec 12, 2006	55.77	55.77	54.38	54.75	1,719,378	-1.14(-2.04%)
Dec 11, 2006	55.23	56.24	55.22	55.89	1,014,637	+0.76(+1.38%)
Dec 08, 2006	55.37	55.42	54.58	55.13	813,426	-0.25(-0.45%)
Dec 07, 2006	55.56	56.06	55.26	55.38	926,831	-0.45(-0.81%)
Dec 06, 2006	55.81	56.64	55.81	55.84	1,006,772	-0.15(-0.26%)
Dec 05, 2006	55.52	56.09	55.41	55.98	1,197,258	-0.08(-0.15%)
Dec 04, 2006	55.14	56.14	54.98	56.07	1,401,329	+0.64(+1.16%)
Dec 01, 2006	55.21	56.13	55.08	55.42	1,794,886	+0.28(+0.51%)
Nov 30, 2006	54.54	55.22	54.45	55.14	862,048	+0.52(+0.96%)
Nov 29, 2006	53.84	54.87	53.74	54.62	923,398	+0.90(+1.68%)
Nov 28, 2006	53.29	53.72	53.05	53.72	1,039,806	+0.43(+0.81%)
Nov 27, 2006	54.33	54.42	53.17	53.28	1,051,247	-0.56(-1.04%)
Nov 24, 2006	53.86	54.04	53.84	53.84	211,364	+0.10(+0.18%)
Nov 22, 2006	53.28	53.82	53.02	53.75	968,875	+0.64(+1.20%)
Nov 21, 2006	52.61	53.23	52.44	53.11	736,202	+1.36(+2.64%)
Nov 20, 2006	52.44	52.55	51.65	51.75	1,128,328	+0.15(+0.28%)
Nov 17, 2006	50.98	51.81	50.91	51.60	1,150,494	+0.70(+1.37%)
Nov 16, 2006	52.00	52.00	50.65	50.90	1,419,348	-0.70(-1.36%)
Nov 15, 2006	51.44	52.09	51.30	51.60	1,565,931	-0.59(-1.13%)
Nov 14, 2006	51.58	52.22	51.51	52.19	1,404,332	+0.58(+1.12%)
Nov 13, 2006	51.19	51.75	50.65	51.61	1,041,236	+0.37(+0.72%)
Nov 10, 2006	51.39	51.53	50.98	51.24	936,555	-0.15(-0.30%)
Nov 09, 2006	51.40	51.98	51.11	51.39	1,196,400	-0.30(-0.58%)
Nov 08, 2006	51.60	51.82	51.10	51.69	1,256,177	+0.09(+0.18%)
Nov 07, 2006	51.36	51.78	51.15	51.60	1,120,034	+0.41(+0.79%)
Nov 06, 2006	50.49	51.46	50.44	51.19	1,030,511	+0.58(+1.15%)
Nov 03, 2006	50.92	50.93	50.17	50.61	1,079,276	+0.83(+1.66%)
Nov 02, 2006	49.19	49.96	48.95	49.79	1,279,773	+0.59(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.