Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015	14.07	14.32	14.32	14.32	600	+0.64(+4.65%)
Oct 26, 2015	13.68	13.68	13.68	13.68	400	+0.30(+2.24%)
Oct 21, 2015	13.69	13.69	13.37	13.38	21	-0.70(-4.94%)
Oct 19, 2015	13.81	14.08	14.08	14.08	300	+0.65(+4.84%)
Oct 16, 2015	13.43	13.43	13.43	13.43	100	+0.04(+0.30%)
Oct 15, 2015	13.39	13.39	13.39	13.39	100	+0.37(+2.84%)
Oct 12, 2015	13.40	13.40	13.02	13.02	113	-0.33(-2.47%)
Oct 09, 2015	12.88	13.35	12.87	13.35	1,200	+0.37(+2.85%)
Oct 07, 2015	12.73	12.98	12.98	12.98	200	+0.60(+4.85%)
Oct 02, 2015	11.93	12.38	11.93	12.38	76	+0.78(+6.72%)
Sep 25, 2015	11.50	11.60	11.60	11.60	16,200	+0.00(+0.00%)
Sep 24, 2015	11.32	11.92	11.03	11.60	11,562	-0.15(-1.28%)
Sep 23, 2015	11.25	11.75	11.25	11.75	320	+0.56(+5.00%)
Sep 21, 2015	11.76	11.76	11.11	11.19	80	-0.81(-6.75%)
Sep 17, 2015	11.77	12.00	12.00	12.00	7,200	+0.67(+5.91%)
Sep 15, 2015	10.06	11.53	10.06	11.33	61	+1.62(+16.68%)
Sep 14, 2015	9.500	9.710	9.480	9.710	654	+0.20(+2.10%)
Sep 10, 2015	9.460	9.510	9.050	9.510	10	-0.24(-2.46%)
Sep 08, 2015	9.750	9.750	9.750	9.750	100	+0.09(+0.95%)
Sep 03, 2015	9.660	9.658	9.658	9.658	700	+0.06(+0.60%)
Sep 01, 2015	9.880	9.600	9.600	9.600	500	-0.54(-5.33%)
Aug 28, 2015	9.840	10.14	10.14	10.14	800	+0.55(+5.74%)
Aug 27, 2015	9.910	9.910	9.590	9.590	314	+0.50(+5.50%)
Aug 26, 2015	9.090	9.090	9.090	9.090	200	-0.27(-2.88%)
Aug 25, 2015	9.460	9.719	9.360	9.360	2,300	+0.24(+2.63%)
Aug 24, 2015	10.13	10.13	9.120	9.120	1,969	-0.87(-8.71%)
Aug 21, 2015	10.60	10.60	9.990	9.990	1,200	-0.86(-7.93%)
Aug 20, 2015	12.00	12.00	10.66	10.85	8,559	-1.18(-9.83%)
Aug 19, 2015	12.34	12.34	12.03	12.03	700	-0.66(-5.18%)
Aug 17, 2015	12.69	12.69	12.69	12.69	30	+0.19(+1.52%)
Aug 14, 2015	12.80	12.81	12.50	12.50	1,294	-0.30(-2.34%)
Aug 11, 2015	13.02	13.02	12.80	12.80	22	+0.00(+0.00%)
Aug 10, 2015	13.40	13.40	12.60	12.80	2,936	+0.30(+2.40%)
Aug 07, 2015	12.57	12.82	12.50	12.50	1,300	+0.25(+2.04%)
Aug 06, 2015	13.70	13.70	11.22	12.25	5,526	-1.80(-12.81%)
Aug 05, 2015	14.53	14.53	13.61	14.05	2,900	-1.04(-6.89%)
Aug 04, 2015	14.79	15.39	14.79	15.09	750	+0.59(+4.07%)
Aug 03, 2015	15.40	15.40	14.50	14.50	5,000	+0.03(+0.21%)
Jul 31, 2015	14.47	14.47	14.47	14.47	100	+0.48(+3.43%)
Jul 29, 2015	14.07	13.99	13.99	13.99	900	-0.33(-2.30%)
Jul 28, 2015	14.32	14.32	14.32	14.32	113	+0.25(+1.79%)
Jul 27, 2015	13.88	14.07	13.21	14.07	2,517	-0.19(-1.31%)
Jul 24, 2015	14.47	14.47	14.26	14.26	500	-0.48(-3.23%)
Jul 23, 2015	15.00	15.00	14.73	14.73	800	-0.27(-1.80%)
Jul 22, 2015	14.85	15.00	14.83	15.00	570	-0.10(-0.66%)
Jul 21, 2015	15.10	15.10	15.10	15.10	1,000	+0.10(+0.67%)
Jul 20, 2015	14.90	15.00	14.90	15.00	795	-0.03(-0.20%)
Jul 17, 2015	15.25	15.25	15.03	15.03	697	-0.15(-0.99%)
Jul 16, 2015	15.15	15.18	15.15	15.18	860	+0.33(+2.22%)
Jul 15, 2015	14.49	14.96	14.49	14.85	4,994	+0.37(+2.56%)
Jul 14, 2015	13.89	14.50	13.89	14.48	771	+0.48(+3.43%)
Jul 13, 2015	13.08	14.01	13.08	14.00	2,120	+0.58(+4.32%)
Jul 09, 2015	13.00	13.42	13.42	13.42	900	+0.18(+1.36%)
Jul 08, 2015	13.80	13.80	13.51	13.24	1,000	+0.11(+0.84%)
Jul 07, 2015	13.16	13.16	13.13	13.13	500	-0.24(-1.80%)
Jul 06, 2015	13.40	13.42	13.37	13.37	1,850	+0.09(+0.68%)
Jul 02, 2015	13.28	13.28	13.28	13.28	400	+0.25(+1.90%)
Jun 30, 2015	13.03	13.03	13.03	13.03	1,000	-0.07(-0.52%)
Jun 29, 2015	13.10	13.10	13.10	13.10	100	+0.20(+1.55%)
Jun 24, 2015	13.36	13.36	12.90	12.90	5	-0.41(-3.12%)
Jun 22, 2015	13.31	13.31	13.31	13.31	200	-0.24(-1.73%)
Jun 18, 2015	13.10	13.55	13.10	13.55	1	+0.47(+3.59%)
Jun 17, 2015	13.05	13.08	12.95	13.08	2,647	+0.06(+0.46%)
Jun 16, 2015	13.02	13.02	13.02	13.02	100	-0.08(-0.61%)
Jun 15, 2015	13.10	13.10	13.10	13.10	1,000	+0.00(+0.00%)
Jun 12, 2015	13.10	13.10	13.10	13.10	1,072	-0.10(-0.76%)
Jun 09, 2015	13.03	13.20	13.20	13.20	1,200	-0.07(-0.53%)
Jun 08, 2015	13.61	13.61	13.27	13.27	902	-0.20(-1.48%)
Jun 04, 2015	13.70	13.47	13.47	13.47	1,200	-0.48(-3.44%)
Jun 03, 2015	13.95	13.95	13.95	13.95	230	+0.15(+1.09%)
Jun 01, 2015	13.95	13.95	13.80	13.80	20	+0.20(+1.47%)
May 28, 2015	13.60	13.60	13.60	13.60	1,000	-0.15(-1.09%)
May 27, 2015	13.55	14.01	13.55	13.75	1,910	+0.42(+3.18%)
May 26, 2015	12.95	13.33	12.96	13.33	7,195	+0.36(+2.79%)
May 22, 2015	12.90	12.96	12.96	12.96	700	+0.29(+2.31%)
May 21, 2015	12.25	12.80	12.25	12.67	1,202	+0.64(+5.33%)
May 20, 2015	12.03	12.03	12.03	12.03	131	+0.22(+1.86%)
May 11, 2015	12.03	11.81	11.81	11.81	800	-0.04(-0.30%)
May 07, 2015	11.81	11.85	11.85	11.85	800	+0.18(+1.51%)
May 06, 2015	11.96	11.96	11.57	11.67	1,518	-0.24(-2.02%)
May 05, 2015	11.72	12.50	11.72	11.91	2,298	+0.41(+3.57%)
Apr 30, 2015	11.50	11.50	11.50	11.50	34	-0.12(-1.03%)
Apr 29, 2015	11.50	11.62	11.50	11.62	1,400	+0.05(+0.40%)
Apr 28, 2015	11.43	11.59	11.43	11.57	1,081	-0.03(-0.22%)
Apr 24, 2015	11.60	11.60	11.60	11.60	81	-0.15(-1.27%)
Apr 15, 2015	11.75	11.75	11.75	11.75	700	+0.23(+1.99%)
Apr 14, 2015	11.52	11.52	11.52	11.52	250	-0.19(-1.62%)
Apr 13, 2015	11.71	11.71	11.71	11.71	130	-0.11(-0.93%)
Apr 10, 2015	11.82	11.82	11.82	11.82	100	+0.21(+1.81%)
Apr 09, 2015	11.59	11.61	11.59	11.61	493	-0.16(-1.36%)
Apr 08, 2015	11.77	11.77	11.77	11.77	500	-0.22(-1.83%)
Apr 02, 2015	11.98	11.99	11.99	11.99	1,000	+0.21(+1.78%)
Mar 31, 2015	11.67	11.78	11.78	11.78	800	+0.00(+0.00%)
Mar 30, 2015	11.41	11.82	11.41	11.78	801	+0.68(+6.13%)
Mar 26, 2015	11.10	11.10	11.10	11.10	200	-0.44(-3.81%)
Mar 25, 2015	11.80	11.99	11.53	11.54	1,593	-0.27(-2.29%)
Mar 24, 2015	11.66	11.81	11.66	11.81	416	+0.46(+4.05%)
Mar 23, 2015	12.03	12.03	11.35	11.35	4,666	-0.68(-5.65%)
Mar 19, 2015	12.07	12.03	12.03	12.03	3,100	-0.31(-2.51%)
Mar 18, 2015	12.34	12.34	12.34	12.34	207	+0.10(+0.82%)
Mar 17, 2015	12.25	12.25	12.24	12.24	945	+0.03(+0.25%)
Mar 16, 2015	12.06	12.21	12.04	12.21	1,200	+0.15(+1.24%)
Mar 13, 2015	11.88	12.35	11.88	12.06	1,200	+0.39(+3.34%)
Mar 12, 2015	11.44	11.69	11.44	11.67	3,395	+0.41(+3.64%)
Mar 11, 2015	11.29	11.30	11.26	11.26	2,991	-0.03(-0.27%)
Mar 10, 2015	11.10	11.37	11.04	11.29	1,500	+0.24(+2.17%)
Mar 09, 2015	11.07	11.28	11.05	11.05	1,285	-0.03(-0.27%)
Mar 06, 2015	10.65	11.35	10.65	11.08	10,501	+0.63(+6.03%)
Mar 05, 2015	9.510	10.45	9.510	10.45	8,701	+1.16(+12.49%)
Mar 03, 2015	9.290	9.290	9.290	9.290	800	-0.11(-1.17%)
Mar 02, 2015	9.400	9.430	9.400	9.400	3,500	+0.04(+0.43%)
Feb 27, 2015	9.350	9.370	9.350	9.360	500	-0.19(-1.99%)
Feb 26, 2015	9.550	9.750	9.550	9.550	2,900	+0.15(+1.60%)
Feb 25, 2015	8.770	9.400	8.770	9.400	6,962	+0.61(+6.94%)
Feb 19, 2015	8.700	8.790	8.790	8.790	1,100	+0.29(+3.41%)
Feb 18, 2015	8.490	8.500	8.490	8.500	600	+0.16(+1.92%)
Feb 17, 2015	8.340	8.340	8.340	8.340	328	-0.02(-0.24%)
Feb 13, 2015	8.500	8.360	8.360	8.360	2,000	-0.31(-3.58%)
Feb 10, 2015	8.420	8.670	8.670	8.670	2,200	+0.17(+2.00%)
Feb 09, 2015	8.500	8.520	8.500	8.500	900	+0.02(+0.24%)
Feb 05, 2015	8.380	8.560	8.380	8.480	18	+0.09(+1.07%)
Feb 04, 2015	8.500	8.580	8.390	8.390	2,600	+0.20(+2.44%)
Feb 03, 2015	7.850	8.190	7.850	8.190	500	+0.65(+8.62%)
Jan 30, 2015	8.150	7.540	7.540	7.540	17,700	-0.83(-9.92%)
Jan 29, 2015	8.120	8.490	7.960	8.370	13,083	+0.23(+2.83%)
Jan 28, 2015	8.480	8.480	8.140	8.140	1,587	-0.55(-6.33%)
Jan 27, 2015	8.480	8.720	8.480	8.690	6,686	-0.02(-0.23%)
Jan 26, 2015	8.160	8.710	8.110	8.710	4,716	+0.26(+3.08%)
Jan 23, 2015	8.330	8.880	8.220	8.450	22,172	-0.21(-2.42%)
Jan 22, 2015	8.760	8.800	8.160	8.660	21,014	+0.07(+0.81%)
Jan 21, 2015	8.230	9.180	8.180	8.590	29,007	+0.11(+1.30%)
Jan 20, 2015	7.980	8.800	7.900	8.480	11,144	+0.25(+3.04%)
Jan 16, 2015	8.050	8.270	7.900	8.230	7,206	+0.09(+1.11%)
Jan 15, 2015	8.210	8.210	8.140	8.140	300	-0.45(-5.24%)
Jan 13, 2015	8.590	8.590	8.590	8.590	100	+0.25(+3.00%)
Jan 06, 2015	8.420	8.340	8.340	8.340	300	-0.26(-3.05%)
Jan 05, 2015	8.960	8.960	8.603	8.603	400	-0.55(-5.98%)
Dec 31, 2014	9.160	9.150	9.150	9.150	1,500	-0.01(-0.07%)
Dec 30, 2014	9.150	9.156	9.150	9.156	1,842	+0.01(+0.07%)
Dec 29, 2014	8.890	9.170	8.890	9.150	8,130	+0.32(+3.62%)
Dec 22, 2014	8.750	8.830	8.750	8.830	42	+0.34(+4.00%)
Dec 19, 2014	8.750	8.750	8.490	8.490	1,086	-0.43(-4.82%)
Dec 18, 2014	8.500	8.920	8.400	8.920	6,468	+0.61(+7.34%)
Dec 17, 2014	8.310	8.310	8.260	8.310	2,000	+0.00(+0.00%)
Dec 16, 2014	8.210	8.310	8.210	8.310	2,001	+0.21(+2.60%)
Dec 08, 2014	8.030	8.099	8.099	8.099	500	+0.12(+1.49%)
Dec 05, 2014	8.020	8.100	7.980	7.980	2,100	+0.06(+0.76%)
Dec 04, 2014	8.080	8.080	7.920	7.920	415	-0.36(-4.35%)
Dec 03, 2014	8.280	8.280	8.280	8.280	183	-0.11(-1.31%)
Dec 02, 2014	8.000	8.390	8.000	8.390	1,531	+0.39(+4.88%)
Dec 01, 2014	8.300	8.300	8.000	8.000	300	-0.25(-3.03%)
Nov 26, 2014	8.250	8.250	8.250	8.250	2,200	+0.00(+0.00%)
Nov 25, 2014	8.190	8.250	8.190	8.250	251	+0.02(+0.24%)
Nov 24, 2014	7.880	8.230	7.880	8.230	2,983	+0.47(+6.06%)
Nov 14, 2014	7.720	7.760	7.760	7.760	2,300	+0.21(+2.77%)
Nov 13, 2014	7.660	7.660	7.551	7.551	1,100	-0.13(-1.68%)
Nov 12, 2014	7.490	7.680	7.470	7.680	2,506	+0.31(+4.21%)
Nov 11, 2014	7.280	7.370	7.270	7.370	900	-0.02(-0.27%)
Nov 10, 2014	7.570	7.570	7.390	7.390	400	-0.31(-4.03%)
Nov 07, 2014	7.700	7.700	7.700	7.700	131	+0.10(+1.32%)
Nov 06, 2014	7.500	7.600	7.500	7.600	1,200	+0.24(+3.26%)
Nov 05, 2014	7.330	7.390	7.330	7.360	400	+0.08(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.