Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	33.49	33.63	33.10	33.40	24,100	+0.16(+0.48%)
Oct 28, 2004	33.20	33.45	32.96	33.24	12,600	+0.24(+0.73%)
Oct 27, 2004	32.77	33.23	32.66	33.00	17,200	+0.14(+0.43%)
Oct 26, 2004	32.71	32.86	32.40	32.86	7,500	+0.24(+0.74%)
Oct 25, 2004	32.76	32.76	32.44	32.62	11,700	-0.24(-0.73%)
Oct 22, 2004	32.70	32.89	32.57	32.86	13,600	+0.37(+1.14%)
Oct 21, 2004	32.44	32.67	32.39	32.49	14,800	+0.04(+0.12%)
Oct 20, 2004	32.45	32.72	32.30	32.45	11,500	+0.25(+0.78%)
Oct 19, 2004	32.33	32.52	32.08	32.20	11,400	+0.12(+0.37%)
Oct 18, 2004	32.00	32.11	31.87	32.08	10,500	+0.14(+0.44%)
Oct 15, 2004	31.60	31.96	31.60	31.94	18,200	+0.51(+1.62%)
Oct 14, 2004	31.41	31.68	31.40	31.43	45,400	+0.15(+0.48%)
Oct 13, 2004	31.45	31.52	31.28	31.28	12,600	-0.29(-0.92%)
Oct 12, 2004	31.40	31.72	31.25	31.57	17,100	-0.18(-0.57%)
Oct 11, 2004	31.83	31.85	31.54	31.75	12,400	-0.27(-0.84%)
Oct 08, 2004	32.10	32.24	31.88	32.02	21,000	-0.09(-0.28%)
Oct 07, 2004	32.08	32.16	31.60	32.11	13,300	+0.03(+0.09%)
Oct 06, 2004	32.02	32.15	31.83	32.08	22,100	+0.01(+0.03%)
Oct 05, 2004	31.85	32.22	31.85	32.07	10,500	+0.02(+0.06%)
Oct 04, 2004	31.94	32.07	31.70	32.05	10,800	+0.09(+0.28%)
Oct 01, 2004	31.50	31.96	31.40	31.96	31,600	+1.20(+3.90%)
Sep 30, 2004	31.00	31.20	30.73	30.76	24,300	-0.05(-0.16%)
Sep 29, 2004	30.70	30.97	30.48	30.81	28,700	+0.04(+0.13%)
Sep 28, 2004	30.44	30.91	30.44	30.77	22,300	+0.40(+1.32%)
Sep 27, 2004	30.46	30.59	30.30	30.37	23,800	-0.09(-0.30%)
Sep 24, 2004	30.35	30.65	30.35	30.46	12,100	+0.27(+0.89%)
Sep 23, 2004	30.50	30.56	30.19	30.19	11,200	-0.11(-0.36%)
Sep 22, 2004	30.55	30.56	30.29	30.30	26,300	-0.65(-2.10%)
Sep 21, 2004	30.45	30.95	30.45	30.95	18,700	+0.53(+1.74%)
Sep 20, 2004	30.33	30.55	30.21	30.42	31,900	-0.14(-0.46%)
Sep 17, 2004	30.70	30.76	30.42	30.56	45,400	+0.11(+0.36%)
Sep 16, 2004	30.50	30.59	30.34	30.45	15,800	+0.09(+0.30%)
Sep 15, 2004	30.89	30.89	30.24	30.36	29,500	-0.57(-1.84%)
Sep 14, 2004	30.82	31.00	30.81	30.93	18,200	+0.30(+0.98%)
Sep 13, 2004	30.62	30.94	30.61	30.63	59,100	+0.22(+0.72%)
Sep 10, 2004	30.45	30.50	30.30	30.41	480,700	-0.06(-0.20%)
Sep 09, 2004	30.49	30.89	30.20	30.47	12,800	-0.28(-0.91%)
Sep 08, 2004	30.20	30.75	30.20	30.75	31,000	+0.09(+0.29%)
Sep 07, 2004	30.45	30.70	30.42	30.66	7,800	+0.42(+1.39%)
Sep 03, 2004	30.17	30.30	30.10	30.24	18,400	+0.02(+0.07%)
Sep 02, 2004	29.90	30.22	29.90	30.22	6,100	+0.07(+0.23%)
Sep 01, 2004	29.95	30.33	29.95	30.15	8,400	+0.14(+0.47%)
Aug 31, 2004	29.70	30.13	29.70	30.01	37,800	+0.44(+1.49%)
Aug 30, 2004	29.64	29.86	29.56	29.57	6,800	-0.04(-0.14%)
Aug 27, 2004	29.80	29.83	29.51	29.61	17,800	-0.24(-0.80%)
Aug 26, 2004	29.77	29.94	29.77	29.85	19,300	+0.02(+0.07%)
Aug 25, 2004	29.54	29.84	29.49	29.83	23,900	+0.29(+0.98%)
Aug 24, 2004	29.55	29.72	29.40	29.54	10,000	+0.04(+0.14%)
Aug 23, 2004	29.76	29.78	29.30	29.50	20,500	-0.29(-0.97%)
Aug 20, 2004	29.47	29.84	29.47	29.79	21,600	-0.08(-0.27%)
Aug 19, 2004	29.96	30.01	29.81	29.87	10,500	-0.08(-0.27%)
Aug 18, 2004	29.64	29.96	29.58	29.95	15,400	+0.21(+0.71%)
Aug 17, 2004	29.64	29.83	29.60	29.74	21,200	+0.25(+0.85%)
Aug 16, 2004	28.90	29.53	28.90	29.49	25,500	+0.47(+1.62%)
Aug 13, 2004	28.82	29.33	28.82	29.02	12,500	+0.31(+1.08%)
Aug 12, 2004	29.00	29.00	28.53	28.71	23,700	-0.06(-0.21%)
Aug 11, 2004	28.67	28.83	28.45	28.77	32,300	-0.53(-1.81%)
Aug 10, 2004	29.03	29.35	29.03	29.30	27,400	+0.25(+0.86%)
Aug 09, 2004	29.31	29.31	29.00	29.05	22,100	-0.52(-1.76%)
Aug 06, 2004	29.58	29.75	29.50	29.57	15,700	+0.11(+0.37%)
Aug 05, 2004	29.70	29.80	29.44	29.46	13,900	-0.21(-0.71%)
Aug 04, 2004	29.56	29.75	29.49	29.67	12,400	-0.14(-0.47%)
Aug 03, 2004	29.80	30.08	29.66	29.81	11,700	-0.04(-0.13%)
Aug 02, 2004	29.87	29.92	29.76	29.85	17,100	+0.00(+0.00%)
Jul 30, 2004	29.82	29.91	29.56	29.85	15,600	+0.00(+0.00%)
Jul 29, 2004	29.75	29.98	29.68	29.85	26,300	+0.10(+0.34%)
Jul 28, 2004	29.59	29.87	29.38	29.75	64,400	-0.23(-0.77%)
Jul 27, 2004	29.70	29.99	29.65	29.98	30,100	+0.22(+0.74%)
Jul 26, 2004	29.97	30.00	29.44	29.76	17,000	+0.16(+0.54%)
Jul 23, 2004	29.81	29.81	29.57	29.60	21,200	-0.67(-2.21%)
Jul 22, 2004	30.33	30.35	30.05	30.27	10,500	-0.16(-0.53%)
Jul 21, 2004	30.80	30.86	30.41	30.43	21,300	-0.46(-1.49%)
Jul 20, 2004	30.90	30.90	30.72	30.89	7,400	-0.02(-0.06%)
Jul 19, 2004	30.99	30.99	30.71	30.91	13,900	-0.05(-0.16%)
Jul 16, 2004	31.04	31.19	30.83	30.96	11,600	+0.06(+0.19%)
Jul 15, 2004	30.97	31.04	30.83	30.90	7,800	-0.19(-0.61%)
Jul 14, 2004	31.15	31.32	31.02	31.09	11,700	-0.30(-0.96%)
Jul 13, 2004	31.26	31.48	31.19	31.39	13,100	-0.13(-0.41%)
Jul 12, 2004	31.57	31.57	31.35	31.52	13,000	-0.31(-0.97%)
Jul 09, 2004	31.76	31.90	31.72	31.83	8,800	+0.10(+0.32%)
Jul 08, 2004	31.60	31.87	31.60	31.73	9,500	-0.11(-0.35%)
Jul 07, 2004	31.44	31.89	31.44	31.84	13,100	+0.56(+1.79%)
Jul 06, 2004	31.32	31.41	31.10	31.28	29,600	-0.14(-0.45%)
Jul 02, 2004	31.19	31.48	31.19	31.42	27,500	+0.47(+1.52%)
Jul 01, 2004	31.20	31.25	30.86	30.95	17,600	-0.34(-1.09%)
Jun 30, 2004	31.17	31.30	30.98	31.29	26,600	-0.01(-0.03%)
Jun 29, 2004	31.20	31.50	31.20	31.30	9,900	-0.06(-0.19%)
Jun 28, 2004	31.58	31.66	31.31	31.36	10,100	+0.28(+0.90%)
Jun 25, 2004	31.23	31.40	31.05	31.08	34,900	+0.02(+0.06%)
Jun 24, 2004	31.14	31.35	30.99	31.06	24,600	-0.15(-0.48%)
Jun 23, 2004	31.20	31.30	31.00	31.21	221,900	+0.17(+0.55%)
Jun 22, 2004	31.25	31.25	30.95	31.04	13,800	-0.25(-0.80%)
Jun 21, 2004	31.21	31.40	31.15	31.29	16,000	+0.08(+0.26%)
Jun 18, 2004	30.91	31.29	30.91	31.21	11,200	+0.16(+0.52%)
Jun 17, 2004	30.88	31.19	30.78	31.05	22,500	+0.18(+0.58%)
Jun 16, 2004	31.04	31.17	30.77	30.87	324,800	-0.58(-1.84%)
Jun 15, 2004	30.90	31.61	30.90	31.45	14,000	+0.94(+3.08%)
Jun 14, 2004	30.58	30.75	30.38	30.51	12,300	-0.49(-1.58%)
Jun 10, 2004	30.76	31.14	30.76	31.00	5,600	+0.21(+0.68%)
Jun 09, 2004	31.00	31.11	30.40	30.79	16,400	-0.79(-2.50%)
Jun 08, 2004	31.56	31.62	31.40	31.58	13,500	-0.29(-0.91%)
Jun 07, 2004	31.90	32.00	31.77	31.87	10,600	+0.41(+1.30%)
Jun 04, 2004	31.15	31.58	31.01	31.46	25,300	+0.44(+1.42%)
Jun 03, 2004	31.08	31.16	31.00	31.02	13,800	-0.14(-0.45%)
Jun 02, 2004	31.25	31.32	30.88	31.16	20,500	+0.32(+1.04%)
Jun 01, 2004	30.42	30.85	30.42	30.84	23,600	+0.06(+0.19%)
May 28, 2004	30.70	31.09	30.52	30.78	24,600	-0.11(-0.36%)
May 27, 2004	30.53	30.93	30.53	30.89	11,500	+0.81(+2.69%)
May 26, 2004	30.10	30.13	29.92	30.08	5,700	+0.08(+0.27%)
May 25, 2004	29.60	30.01	29.54	30.00	22,000	+0.26(+0.87%)
May 24, 2004	29.67	29.84	29.52	29.74	31,800	-1.10(-3.57%)
May 21, 2004	30.90	30.90	30.61	30.84	10,300	+0.40(+1.31%)
May 20, 2004	30.50	30.75	30.33	30.44	21,400	-0.19(-0.62%)
May 19, 2004	30.32	31.21	30.32	30.63	16,300	+0.31(+1.02%)
May 18, 2004	29.99	30.43	29.99	30.32	15,500	+0.33(+1.10%)
May 17, 2004	29.90	30.17	29.83	29.99	19,600	-0.14(-0.46%)
May 14, 2004	29.95	30.15	29.90	30.13	13,800	+0.04(+0.13%)
May 13, 2004	29.98	30.20	29.89	30.09	16,000	-0.03(-0.10%)
May 12, 2004	30.10	30.23	29.63	30.12	26,000	-0.22(-0.73%)
May 11, 2004	30.15	30.43	30.00	30.34	38,500	+0.55(+1.85%)
May 10, 2004	29.89	30.05	29.46	29.79	38,400	-0.79(-2.58%)
May 07, 2004	31.13	31.13	30.20	30.58	26,000	-1.31(-4.11%)
May 06, 2004	32.20	32.20	31.55	31.89	17,600	-0.91(-2.77%)
May 05, 2004	32.81	33.04	32.64	32.80	12,400	+0.09(+0.28%)
May 04, 2004	32.58	32.95	32.44	32.71	53,200	+0.38(+1.18%)
May 03, 2004	32.34	32.48	32.05	32.33	35,800	+0.30(+0.94%)
Apr 30, 2004	32.20	32.25	31.84	32.03	14,400	+0.01(+0.03%)
Apr 29, 2004	31.62	32.35	31.62	32.02	37,900	+0.28(+0.88%)
Apr 28, 2004	32.11	32.23	31.60	31.74	18,800	-0.02(-0.06%)
Apr 27, 2004	31.85	32.05	31.72	31.76	31,300	+0.07(+0.22%)
Apr 26, 2004	31.95	31.95	31.38	31.69	1,052,800	+0.14(+0.44%)
Apr 23, 2004	31.64	31.78	31.40	31.55	23,700	-0.14(-0.44%)
Apr 22, 2004	31.29	31.69	31.15	31.69	21,100	+0.46(+1.47%)
Apr 21, 2004	31.30	31.50	31.13	31.23	11,400	-0.29(-0.92%)
Apr 20, 2004	31.94	32.03	31.52	31.52	22,100	-0.51(-1.59%)
Apr 19, 2004	31.75	32.33	31.75	32.03	9,500	+0.20(+0.63%)
Apr 16, 2004	31.71	32.12	31.71	31.83	23,400	+0.30(+0.95%)
Apr 15, 2004	31.39	31.71	31.35	31.53	62,000	+0.56(+1.81%)
Apr 14, 2004	30.80	31.30	30.80	30.97	23,400	-0.16(-0.51%)
Apr 13, 2004	31.26	31.35	31.07	31.13	11,800	-0.25(-0.80%)
Apr 12, 2004	31.26	31.38	30.88	31.38	25,200	+0.22(+0.71%)
Apr 08, 2004	31.28	31.37	31.06	31.16	80,500	-0.26(-0.83%)
Apr 07, 2004	31.12	31.42	31.12	31.42	319,900	+0.28(+0.90%)
Apr 06, 2004	31.03	31.35	30.64	31.14	55,800	-0.27(-0.86%)
Apr 05, 2004	31.17	31.52	31.00	31.41	46,700	-0.30(-0.95%)
Apr 02, 2004	31.72	31.89	31.44	31.71	44,000	-0.28(-0.88%)
Apr 01, 2004	31.77	31.99	31.60	31.99	27,000	+0.41(+1.30%)
Mar 31, 2004	31.20	31.80	31.20	31.58	20,300	+0.58(+1.87%)
Mar 30, 2004	30.99	31.05	30.75	31.00	30,900	+0.01(+0.03%)
Mar 29, 2004	30.93	31.30	30.86	30.99	55,200	+0.63(+2.08%)
Mar 26, 2004	30.47	30.61	30.15	30.36	31,800	-0.34(-1.11%)
Mar 25, 2004	30.26	30.85	30.26	30.70	42,600	+1.31(+4.46%)
Mar 24, 2004	29.58	29.80	29.35	29.39	18,800	-0.36(-1.21%)
Mar 23, 2004	29.64	29.75	29.48	29.75	42,500	+0.37(+1.26%)
Mar 22, 2004	29.46	30.00	29.28	29.38	153,600	-0.42(-1.41%)
Mar 19, 2004	29.77	29.95	29.60	29.80	29,400	-0.18(-0.61%)
Mar 18, 2004	29.94	30.04	29.68	29.98	39,300	-0.11(-0.35%)
Mar 17, 2004	29.95	30.21	29.87	30.09	32,700	+0.43(+1.45%)
Mar 16, 2004	29.81	29.97	29.46	29.66	18,900	+0.13(+0.44%)
Mar 15, 2004	30.08	30.08	29.20	29.53	63,500	-0.87(-2.86%)
Mar 12, 2004	30.41	30.61	30.02	30.40	63,700	-0.46(-1.49%)
Mar 11, 2004	31.00	31.16	30.78	30.86	25,600	-0.77(-2.43%)
Mar 10, 2004	31.88	31.88	31.43	31.63	13,500	-0.50(-1.56%)
Mar 09, 2004	32.15	32.59	32.08	32.13	23,700	+0.57(+1.81%)
Mar 08, 2004	31.81	31.89	31.55	31.56	12,800	-0.35(-1.10%)
Mar 05, 2004	31.60	32.08	31.60	31.91	19,100	+0.21(+0.66%)
Mar 04, 2004	31.61	31.75	31.47	31.70	30,200	+0.05(+0.16%)
Mar 03, 2004	31.69	31.96	31.30	31.65	24,900	-0.31(-0.97%)
Mar 02, 2004	32.03	32.21	31.55	31.96	48,700	-0.13(-0.41%)
Mar 01, 2004	31.95	32.21	31.84	32.09	29,800	+0.44(+1.39%)
Feb 27, 2004	31.92	32.00	31.20	31.65	445,600	-0.32(-1.00%)
Feb 26, 2004	31.82	31.98	31.52	31.97	17,200	-0.12(-0.37%)
Feb 25, 2004	32.27	32.37	31.94	32.09	25,200	-0.35(-1.08%)
Feb 24, 2004	32.33	32.67	32.22	32.44	15,600	+0.00(+0.00%)
Feb 23, 2004	32.50	32.68	32.19	32.44	21,700	-0.26(-0.80%)
Feb 20, 2004	33.10	33.10	32.50	32.70	21,100	-0.48(-1.45%)
Feb 19, 2004	33.09	33.58	33.09	33.18	15,400	+0.44(+1.34%)
Feb 18, 2004	33.26	33.26	32.73	32.74	16,700	-0.29(-0.88%)
Feb 17, 2004	32.90	33.05	32.77	33.03	26,700	+0.64(+1.98%)
Feb 13, 2004	32.90	32.99	32.23	32.39	24,800	-0.65(-1.97%)
Feb 12, 2004	32.78	33.14	32.76	33.04	50,200	-0.02(-0.06%)
Feb 11, 2004	32.43	33.12	32.35	33.06	28,300	+0.64(+1.97%)
Feb 10, 2004	32.58	32.85	32.30	32.42	22,300	+0.23(+0.71%)
Feb 09, 2004	32.10	32.50	32.03	32.19	22,400	+0.67(+2.13%)
Feb 06, 2004	31.45	31.68	31.36	31.52	19,800	+0.07(+0.22%)
Feb 05, 2004	31.39	31.59	31.35	31.45	43,100	+0.51(+1.65%)
Feb 04, 2004	30.97	31.15	30.86	30.94	60,100	-0.45(-1.43%)
Feb 03, 2004	31.11	31.40	31.00	31.39	13,400	+0.48(+1.55%)
Feb 02, 2004	30.60	30.98	30.60	30.91	33,000	-0.06(-0.19%)
Jan 30, 2004	30.90	30.98	30.60	30.97	21,700	-0.30(-0.96%)
Jan 29, 2004	31.45	31.50	30.76	31.27	53,500	-0.33(-1.04%)
Jan 28, 2004	32.16	32.37	31.60	31.60	26,600	-0.57(-1.77%)
Jan 27, 2004	32.20	32.35	32.09	32.17	28,500	+0.56(+1.77%)
Jan 26, 2004	31.65	31.88	31.48	31.61	26,800	-0.29(-0.91%)
Jan 23, 2004	32.25	32.34	31.75	31.90	36,400	-0.40(-1.24%)
Jan 22, 2004	32.18	32.48	32.07	32.30	24,100	+0.10(+0.31%)
Jan 21, 2004	32.02	32.45	31.93	32.20	93,100	-0.10(-0.31%)
Jan 20, 2004	32.35	32.49	32.13	32.30	23,000	+0.26(+0.81%)
Jan 16, 2004	32.30	32.30	31.86	32.04	26,100	-0.83(-2.53%)
Jan 15, 2004	33.02	33.07	32.65	32.87	19,500	-0.37(-1.11%)
Jan 14, 2004	33.18	33.45	33.17	33.24	16,600	+0.20(+0.61%)
Jan 13, 2004	33.13	33.36	33.00	33.04	12,900	+0.10(+0.30%)
Jan 12, 2004	32.69	33.16	32.69	32.94	18,900	+0.29(+0.89%)
Jan 09, 2004	32.52	32.82	32.46	32.65	22,400	-0.38(-1.15%)
Jan 08, 2004	32.87	33.22	32.82	33.03	23,700	+0.76(+2.36%)
Jan 07, 2004	32.13	32.37	32.05	32.27	23,200	-0.11(-0.34%)
Jan 06, 2004	32.01	32.44	32.01	32.38	23,900	+1.18(+3.78%)
Jan 05, 2004	30.81	31.43	30.81	31.20	24,300	+0.67(+2.19%)
Jan 02, 2004	30.26	30.65	30.25	30.53	19,400	+0.83(+2.79%)
Dec 31, 2003	29.38	29.94	29.38	29.70	15,600	+0.20(+0.68%)
Dec 30, 2003	29.84	29.84	29.27	29.50	10,700	-0.20(-0.67%)
Dec 29, 2003	29.80	29.87	29.35	29.70	14,500	+0.05(+0.17%)
Dec 26, 2003	29.62	29.72	29.55	29.65	8,700	-0.17(-0.57%)
Dec 24, 2003	29.25	30.00	29.25	29.82	20,400	+0.37(+1.26%)
Dec 23, 2003	29.36	29.83	29.32	29.45	30,400	-0.41(-1.37%)
Dec 22, 2003	29.68	29.85	29.68	29.86	182,800	+0.17(+0.57%)
Dec 19, 2003	29.88	29.93	29.78	29.69	126,700	-0.06(-0.20%)
Dec 18, 2003	29.71	29.95	29.71	29.75	25,500	-0.13(-0.44%)
Dec 17, 2003	29.81	29.90	29.44	29.88	20,100	+0.07(+0.23%)
Dec 16, 2003	29.80	29.82	29.53	29.81	13,000	-0.01(-0.03%)
Dec 15, 2003	29.93	29.99	29.75	29.82	23,700	+0.19(+0.64%)
Dec 12, 2003	29.64	29.99	29.46	29.63	20,100	-0.07(-0.24%)
Dec 11, 2003	29.37	29.83	29.31	29.70	28,100	+0.30(+1.02%)
Dec 10, 2003	29.70	29.72	29.40	29.40	9,300	-0.42(-1.41%)
Dec 09, 2003	30.02	30.03	29.21	29.82	40,800	+0.38(+1.29%)
Dec 08, 2003	29.42	29.64	29.30	29.44	10,100	+0.05(+0.17%)
Dec 05, 2003	29.38	29.70	29.32	29.39	14,700	-0.09(-0.31%)
Dec 04, 2003	29.53	29.76	29.48	29.48	15,200	-0.08(-0.27%)
Dec 03, 2003	29.30	29.57	29.30	29.56	9,900	+0.11(+0.37%)
Dec 02, 2003	29.24	29.63	29.17	29.45	16,700	+0.06(+0.20%)
Dec 01, 2003	29.22	29.49	29.16	29.39	28,200	+0.55(+1.91%)
Nov 28, 2003	28.55	29.10	28.55	28.84	9,700	+0.64(+2.27%)
Nov 26, 2003	28.46	28.46	28.19	28.20	11,900	+0.08(+0.28%)
Nov 25, 2003	28.20	28.28	28.12	28.12	11,700	-0.12(-0.42%)
Nov 24, 2003	28.12	28.24	27.89	28.24	31,000	+0.24(+0.86%)
Nov 21, 2003	27.83	28.00	27.57	28.00	19,600	+0.18(+0.65%)
Nov 20, 2003	27.69	27.95	27.69	27.82	9,900	+0.10(+0.36%)
Nov 19, 2003	27.85	27.85	27.75	27.72	16,600	+0.14(+0.51%)
Nov 18, 2003	27.20	27.63	27.20	27.58	21,600	+0.56(+2.07%)
Nov 17, 2003	27.20	27.21	27.01	27.02	19,000	-0.53(-1.92%)
Nov 14, 2003	27.60	27.90	27.50	27.55	12,600	-0.14(-0.51%)
Nov 13, 2003	27.37	27.70	27.37	27.69	13,300	+0.53(+1.95%)
Nov 12, 2003	26.97	27.43	26.97	27.16	25,900	-0.03(-0.11%)
Nov 11, 2003	27.10	27.19	26.85	27.19	27,300	-0.67(-2.40%)
Nov 10, 2003	27.78	27.95	27.71	27.86	17,000	+0.18(+0.65%)
Nov 07, 2003	27.70	27.93	27.67	27.68	16,600	+0.38(+1.39%)
Nov 06, 2003	27.40	27.56	27.24	27.30	53,300	-0.13(-0.47%)
Nov 05, 2003	27.06	27.44	27.21	27.43	16,000	+0.23(+0.85%)
Nov 04, 2003	27.06	27.20	26.83	27.20	20,700	+0.24(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.