Ashford Hospitality Trust Inc (NY: AHT )
0.9300
+0.0550
(+6.29%)
Streaming Delayed Price
Updated: 12:59 PM EDT, Sep 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,734,686,208 | +0.00(+0.00%) |
| Oct 26, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,378,511,872 | +0.00(+0.00%) |
| Oct 25, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,587,544,064 | +0.00(+0.00%) |
| Oct 24, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,493,513,728 | +0.00(+0.00%) |
| Oct 23, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,439,329,280 | +0.00(+0.00%) |
| Oct 19, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,665,480,192 | +0.00(+0.00%) |
| Oct 18, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,361,734,656 | +0.00(+0.00%) |
| Oct 17, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 606,076,928 | +0.00(+0.00%) |
| Oct 16, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 114,819,072 | +0.00(+0.00%) |
| Oct 15, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,569,535,488 | +0.00(+0.00%) |
| Oct 12, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,105,540,608 | +0.00(+0.00%) |
| Oct 11, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,093,640,704 | +0.00(+0.00%) |
| Oct 10, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,498,415,104 | +0.00(+0.00%) |
| Oct 09, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,057,989,120 | +0.00(+0.00%) |
| Oct 08, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,118,123,520 | +0.00(+0.00%) |
| Oct 05, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,265,607,168 | +0.00(+0.00%) |
| Oct 04, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,252,158,464 | +0.00(+0.00%) |
| Oct 03, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 606,076,928 | +0.00(+0.00%) |
| Oct 02, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,847,225,344 | +0.00(+0.00%) |
| Oct 01, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,052,063,232 | +0.00(+0.00%) |
| Sep 28, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,953,838,592 | +0.00(+0.00%) |
| Sep 27, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,967,811,584 | +0.00(+0.00%) |
| Sep 26, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,263,510,016 | +0.00(+0.00%) |
| Sep 25, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,399,141,888 | +0.00(+0.00%) |
| Sep 24, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,556,769,792 | +0.00(+0.00%) |
| Sep 21, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
| Sep 20, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,258,291,200 | +0.00(+0.00%) |
| Sep 19, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,003,121,664 | +0.00(+0.00%) |
| Sep 18, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,682,598,912 | +0.00(+0.00%) |
| Sep 17, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,124,073,472 | +0.00(+0.00%) |
| Sep 14, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,030,043,136 | +0.00(+0.00%) |
| Sep 13, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,113,929,216 | +0.00(+0.00%) |
| Sep 12, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,717,908,992 | +0.00(+0.00%) |
| Sep 11, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 373,293,056 | +0.00(+0.00%) |
| Sep 10, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,810,183,680 | +0.00(+0.00%) |
| Sep 07, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 868,220,928 | +0.00(+0.00%) |
| Sep 06, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 713,031,680 | +0.00(+0.00%) |
| Sep 05, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 444,596,224 | +0.00(+0.00%) |
| Sep 04, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,600,468,480 | +0.00(+0.00%) |
| Aug 31, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 813,694,976 | +0.00(+0.00%) |
| Aug 30, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,288,334,336 | +0.00(+0.00%) |
| Aug 29, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,000,683,008 | +0.00(+0.00%) |
| Aug 27, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,176,843,776 | +0.00(+0.00%) |
| Aug 24, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 847,249,408 | +0.00(+0.00%) |
| Aug 23, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,451,912,192 | +0.00(+0.00%) |
| Aug 22, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 813,694,976 | +0.00(+0.00%) |
| Aug 21, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,825,205,248 | +0.00(+0.00%) |
| Aug 20, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,795,162,112 | +0.00(+0.00%) |
| Aug 17, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,162,505,216 | +0.00(+0.00%) |
| Aug 16, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,862,953,984 | +0.00(+0.00%) |
| Aug 15, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,305,111,552 | +0.00(+0.00%) |
| Aug 14, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,409,286,144 | +0.00(+0.00%) |
| Aug 13, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,944,401,408 | +0.00(+0.00%) |
| Aug 10, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,172,649,472 | +0.00(+0.00%) |
| Aug 09, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,288,334,336 | +0.00(+0.00%) |
| Aug 08, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,269,801,472 | +0.00(+0.00%) |
| Aug 07, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,657,433,088 | +0.00(+0.00%) |
| Aug 06, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,164,260,864 | +0.00(+0.00%) |
| Aug 03, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 973,078,528 | +0.00(+0.00%) |
| Aug 02, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,711,276,032 | +0.00(+0.00%) |
| Aug 01, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 117,440,512 | +0.00(+0.00%) |
| Jul 31, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 905,969,664 | +0.00(+0.00%) |
| Jul 30, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 352,321,536 | +0.00(+0.00%) |
| Jul 27, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,080,374,784 | +0.00(+0.00%) |
| Jul 26, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 981,467,136 | +0.00(+0.00%) |
| Jul 25, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,325,400,064 | +0.00(+0.00%) |
| Jul 24, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,196,059,648 | +0.00(+0.00%) |
| Jul 23, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 520,093,696 | +0.00(+0.00%) |
| Jul 20, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,845,493,760 | +0.00(+0.00%) |
| Jul 19, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,852,126,720 | +0.00(+0.00%) |
| Jul 18, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,417,674,752 | +0.00(+0.00%) |
| Jul 17, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,157,627,904 | +0.00(+0.00%) |
| Jul 16, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,204,448,256 | +0.00(+0.00%) |
| Jul 13, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 343,932,928 | +0.00(+0.00%) |
| Jul 12, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,367,343,104 | +0.00(+0.00%) |
| Jul 11, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 788,529,152 | +0.00(+0.00%) |
| Jul 10, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,246,391,296 | +0.00(+0.00%) |
| Jul 09, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,523,215,360 | +0.00(+0.00%) |
| Jul 06, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,592,079,872 | +0.00(+0.00%) |
| Jul 05, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,702,887,424 | +0.00(+0.00%) |
| Jul 03, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,094,713,344 | +0.00(+0.00%) |
| Jul 02, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,879,048,192 | +0.00(+0.00%) |
| Jun 29, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,919,235,584 | +0.00(+0.00%) |
| Jun 28, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,472,883,712 | +0.00(+0.00%) |
| Jun 27, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 721,420,288 | +0.00(+0.00%) |
| Jun 26, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,818,572,288 | +0.00(+0.00%) |
| Jun 25, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,342,177,280 | +0.00(+0.00%) |
| Jun 22, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,818,572,288 | +0.00(+0.00%) |
| Jun 21, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,543,503,872 | +0.00(+0.00%) |
| Jun 20, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,140,850,688 | +0.00(+0.00%) |
| Jun 19, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,543,503,872 | +0.00(+0.00%) |
| Jun 18, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 268,435,456 | +0.00(+0.00%) |
| Jun 15, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,952,790,016 | +0.00(+0.00%) |
| Jun 14, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,154,116,608 | +0.00(+0.00%) |
| Jun 13, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,744,830,464 | +0.00(+0.00%) |
| Jun 12, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,073,741,824 | +0.00(+0.00%) |
| Jun 11, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,019,898,880 | +0.00(+0.00%) |
| Jun 08, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,422,552,064 | +0.00(+0.00%) |
| Jun 07, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,758,096,384 | +0.00(+0.00%) |
| Jun 06, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,489,660,928 | +0.00(+0.00%) |
| Jun 05, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,952,790,016 | +0.00(+0.00%) |
| Jun 04, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,959,422,976 | +0.00(+0.00%) |
| Jun 01, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,154,116,608 | +0.00(+0.00%) |
| May 31, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,952,790,016 | +0.00(+0.00%) |
| May 30, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,690,987,520 | +0.00(+0.00%) |
| May 29, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,073,741,824 | +0.00(+0.00%) |
| May 25, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,751,463,424 | +0.00(+0.00%) |
| May 24, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,087,007,744 | +0.00(+0.00%) |
| May 23, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,489,660,928 | +0.00(+0.00%) |
| May 22, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,073,741,824 | +0.00(+0.00%) |
| May 21, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,550,136,832 | +0.00(+0.00%) |
| May 18, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,207,959,552 | +0.00(+0.00%) |
| May 17, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,026,531,840 | +0.00(+0.00%) |
| May 16, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,207,959,552 | +0.00(+0.00%) |
| May 15, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,221,225,472 | +0.00(+0.00%) |
| May 14, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,160,749,568 | +0.00(+0.00%) |
| May 11, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,087,007,744 | +0.00(+0.00%) |
| May 10, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,690,987,520 | +0.00(+0.00%) |
| May 09, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,093,640,704 | +0.00(+0.00%) |
| May 08, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,207,959,552 | +0.00(+0.00%) |
| May 07, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,825,205,248 | +0.00(+0.00%) |
| May 04, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,221,225,472 | +0.00(+0.00%) |
| May 03, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,409,286,144 | +0.00(+0.00%) |
| May 02, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,818,572,288 | +0.00(+0.00%) |
| May 01, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,892,314,112 | +0.00(+0.00%) |
| Apr 30, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,140,850,688 | +0.00(+0.00%) |
| Apr 27, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,415,919,104 | +0.00(+0.00%) |
| Apr 26, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 402,653,184 | +0.00(+0.00%) |
| Apr 25, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,422,552,064 | +0.00(+0.00%) |
| Apr 24, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,348,810,240 | +0.00(+0.00%) |
| Apr 23, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,744,830,464 | +0.00(+0.00%) |
| Apr 20, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,825,205,248 | +0.00(+0.00%) |
| Apr 19, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,483,027,968 | +0.00(+0.00%) |
| Apr 18, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,610,612,736 | +0.00(+0.00%) |
| Apr 17, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,952,790,016 | +0.00(+0.00%) |
| Apr 16, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,684,354,560 | +0.00(+0.00%) |
| Apr 13, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,952,790,016 | +0.00(+0.00%) |
| Apr 12, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,610,612,736 | +0.00(+0.00%) |
| Apr 11, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,489,660,928 | +0.00(+0.00%) |
| Apr 10, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,281,701,376 | +0.00(+0.00%) |
| Apr 09, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,348,810,240 | +0.00(+0.00%) |
| Apr 05, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,543,503,872 | +0.00(+0.00%) |
| Apr 04, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,140,850,688 | +0.00(+0.00%) |
| Apr 03, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,026,531,840 | +0.00(+0.00%) |
| Apr 02, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,623,878,656 | +0.00(+0.00%) |
| Mar 30, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,221,225,472 | +0.00(+0.00%) |
| Mar 29, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 536,870,912 | +0.00(+0.00%) |
| Mar 28, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,013,265,920 | +0.00(+0.00%) |
| Mar 27, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,147,483,648 | +0.00(+0.00%) |
| Mar 26, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,147,483,648 | +0.00(+0.00%) |
| Mar 23, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,952,790,016 | +0.00(+0.00%) |
| Mar 22, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,026,531,840 | +0.00(+0.00%) |
| Mar 21, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 671,088,640 | +0.00(+0.00%) |
| Mar 20, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,026,531,840 | +0.00(+0.00%) |
| Mar 19, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,073,741,824 | +0.00(+0.00%) |
| Mar 16, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,147,483,648 | +0.00(+0.00%) |
| Mar 15, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,489,660,928 | +0.00(+0.00%) |
| Mar 14, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 536,870,912 | +0.00(+0.00%) |
| Mar 13, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 805,306,368 | +0.00(+0.00%) |
| Mar 12, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,952,790,016 | +0.00(+0.00%) |
| Mar 09, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 805,306,368 | +0.00(+0.00%) |
| Mar 08, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 268,435,456 | +0.00(+0.00%) |
| Mar 07, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 268,435,456 | +0.00(+0.00%) |
| Mar 06, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 536,870,912 | +0.00(+0.00%) |
| Mar 05, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 536,870,912 | +0.00(+0.00%) |
| Mar 02, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,879,048,192 | +0.00(+0.00%) |
| Mar 01, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,684,354,560 | +0.00(+0.00%) |
| Feb 29, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,758,096,384 | +0.00(+0.00%) |
| Feb 28, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,147,483,648 | +0.00(+0.00%) |
| Feb 27, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,415,919,104 | +0.00(+0.00%) |
| Feb 24, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,073,741,824 | +0.00(+0.00%) |
| Feb 23, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,221,225,472 | +0.00(+0.00%) |
| Feb 22, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,684,354,560 | +0.00(+0.00%) |
| Feb 21, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
| Feb 17, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,610,612,736 | +0.00(+0.00%) |
| Feb 16, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,758,096,384 | +0.00(+0.00%) |
| Feb 15, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,758,096,384 | +0.00(+0.00%) |
| Feb 14, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,221,225,472 | +0.00(+0.00%) |
| Feb 13, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,147,483,648 | +0.00(+0.00%) |
| Feb 10, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 805,306,368 | +0.00(+0.00%) |
| Feb 09, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,073,741,824 | +0.00(+0.00%) |
| Feb 08, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 805,306,368 | +0.00(+0.00%) |
| Feb 07, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 805,306,368 | +0.00(+0.00%) |
| Feb 06, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,758,096,384 | +0.00(+0.00%) |
| Feb 03, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,342,177,280 | +0.00(+0.00%) |
| Feb 02, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,221,225,472 | +0.00(+0.00%) |
| Feb 01, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,221,225,472 | +0.00(+0.00%) |
| Jan 31, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,342,177,280 | +0.00(+0.00%) |
| Jan 30, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,684,354,560 | +0.00(+0.00%) |
| Jan 27, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,342,177,280 | +0.00(+0.00%) |
| Jan 26, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,342,177,280 | +0.00(+0.00%) |
| Jan 25, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,073,741,824 | +0.00(+0.00%) |
| Jan 24, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
| Jan 23, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 268,435,456 | +0.00(+0.00%) |
| Jan 20, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,684,354,560 | +0.00(+0.00%) |
| Jan 19, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,342,177,280 | +0.00(+0.00%) |
| Jan 18, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,610,612,736 | +0.00(+0.00%) |
| Jan 17, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 805,306,368 | +0.00(+0.00%) |
| Jan 13, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,879,048,192 | +0.00(+0.00%) |
| Jan 12, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,879,048,192 | +0.00(+0.00%) |
| Jan 11, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,342,177,280 | +0.00(+0.00%) |
| Jan 10, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,610,612,736 | +0.00(+0.00%) |
| Jan 09, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,160,749,568 | +0.00(+0.00%) |
| Jan 06, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,744,830,464 | +0.00(+0.00%) |
| Jan 05, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 805,306,368 | +0.00(+0.00%) |
| Jan 04, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 402,653,184 | +0.00(+0.00%) |
| Dec 30, 2011 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,342,177,280 | +0.00(+0.00%) |
| Dec 29, 2011 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,489,660,928 | +0.00(+0.00%) |
| Dec 28, 2011 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 805,306,368 | +0.00(+0.00%) |
| Dec 27, 2011 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 268,435,456 | +0.00(+0.00%) |
| Dec 23, 2011 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 536,870,912 | +0.00(+0.00%) |
| Dec 21, 2011 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,147,483,648 | +0.00(+0.00%) |
| Dec 20, 2011 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
| Dec 19, 2011 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,073,741,824 | +0.00(+0.00%) |
| Dec 16, 2011 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,147,483,648 | +0.00(+0.00%) |
| Dec 15, 2011 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,147,483,648 | +0.00(+0.00%) |
| Dec 14, 2011 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
| Dec 13, 2011 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,221,225,472 | +0.00(+0.00%) |
| Dec 12, 2011 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,073,741,824 | +0.00(+0.00%) |
| Dec 09, 2011 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
| Dec 08, 2011 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
| Dec 07, 2011 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
| Dec 06, 2011 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,221,225,472 | +0.00(+0.00%) |
| Dec 05, 2011 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
| Dec 02, 2011 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,147,483,648 | +0.00(+0.00%) |
| Dec 01, 2011 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,147,483,648 | +0.00(+0.00%) |
| Nov 30, 2011 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
| Nov 29, 2011 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,147,483,648 | +0.00(+0.00%) |
| Nov 28, 2011 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
| Nov 25, 2011 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,221,225,472 | +0.00(+0.00%) |
| Nov 23, 2011 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,147,483,648 | +0.00(+0.00%) |
| Nov 22, 2011 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,147,483,648 | +0.00(+0.00%) |
| Nov 21, 2011 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,147,483,648 | +0.00(+0.00%) |
| Nov 18, 2011 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
| Nov 17, 2011 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,073,741,824 | +0.00(+0.00%) |
| Nov 16, 2011 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,147,483,648 | +0.00(+0.00%) |
| Nov 15, 2011 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
| Nov 14, 2011 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,221,225,472 | +0.00(+0.00%) |
| Nov 11, 2011 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
| Nov 10, 2011 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,147,483,648 | +0.00(+0.00%) |
| Nov 09, 2011 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,221,225,472 | +0.00(+0.00%) |
| Nov 08, 2011 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,073,741,824 | +0.00(+0.00%) |
| Nov 07, 2011 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,073,741,824 | +0.00(+0.00%) |
| Nov 04, 2011 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,221,225,472 | +0.00(+0.00%) |
| Nov 03, 2011 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,147,483,648 | +0.00(+0.00%) |
| Nov 02, 2011 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,147,483,648 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.