Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	20.70	20.79	20.67	20.71	115,376	+0.16(+0.77%)
Oct 28, 2005	20.29	20.56	20.29	20.55	113,824	+0.32(+1.60%)
Oct 27, 2005	20.41	20.43	20.22	20.22	105,546	-0.25(-1.24%)
Oct 26, 2005	20.67	20.67	20.48	20.48	35,182	-0.09(-0.43%)
Oct 25, 2005	20.62	20.64	20.43	20.57	155,733	-0.04(-0.19%)
Oct 24, 2005	20.37	20.61	20.34	20.61	109,685	+0.35(+1.71%)
Oct 21, 2005	20.29	20.35	20.19	20.26	165,045	+0.06(+0.28%)
Oct 20, 2005	20.49	20.49	20.12	20.20	404,595	-0.29(-1.43%)
Oct 19, 2005	20.14	20.50	20.10	20.50	215,749	+0.28(+1.37%)
Oct 18, 2005	20.37	20.38	20.22	20.22	126,242	-0.18(-0.89%)
Oct 17, 2005	20.40	20.40	20.32	20.40	250,932	+0.04(+0.20%)
Oct 14, 2005	20.25	20.36	20.16	20.36	143,315	+0.19(+0.96%)
Oct 13, 2005	20.14	20.21	20.05	20.17	154,180	-0.04(-0.19%)
Oct 12, 2005	20.35	20.35	20.12	20.21	132,968	-0.13(-0.65%)
Oct 11, 2005	20.42	20.47	20.32	20.34	198,158	-0.03(-0.13%)
Oct 10, 2005	20.55	20.55	20.37	20.37	84,333	-0.20(-0.96%)
Oct 07, 2005	20.60	20.60	20.47	20.56	135,037	+0.11(+0.52%)
Oct 06, 2005	20.57	20.63	20.32	20.46	334,231	-0.09(-0.44%)
Oct 05, 2005	20.78	20.78	20.55	20.55	78,642	-0.33(-1.57%)
Oct 04, 2005	21.08	21.16	20.87	20.87	79,677	-0.25(-1.18%)
Oct 03, 2005	21.20	21.20	21.07	21.12	114,342	+0.04(+0.18%)
Sep 30, 2005	21.06	21.12	21.03	21.09	105,029	-0.00(-0.00%)
Sep 29, 2005	20.86	21.09	20.83	21.09	188,328	+0.16(+0.77%)
Sep 28, 2005	20.94	20.94	20.84	20.93	97,785	+0.01(+0.07%)
Sep 27, 2005	20.86	20.91	20.80	20.91	75,020	+0.03(+0.12%)
Sep 26, 2005	20.92	20.97	20.81	20.89	150,041	-0.05(-0.23%)
Sep 23, 2005	20.94	20.98	20.82	20.94	42,943	+0.01(+0.05%)
Sep 22, 2005	20.79	20.93	20.76	20.93	61,568	+0.10(+0.50%)
Sep 21, 2005	20.95	20.96	20.82	20.82	232,823	-0.21(-0.99%)
Sep 20, 2005	21.24	21.24	21.02	21.03	10,865	-0.15(-0.70%)
Sep 19, 2005	21.29	21.29	21.15	21.18	37,251	-0.05(-0.25%)
Sep 16, 2005	21.23	21.23	21.20	21.23	69,847	+0.12(+0.57%)
Sep 15, 2005	21.19	21.19	21.11	21.11	11,899	-0.05(-0.22%)
Sep 14, 2005	21.27	21.27	21.16	21.16	38,286	-0.06(-0.30%)
Sep 13, 2005	21.29	21.34	21.21	21.22	36,734	-0.16(-0.74%)
Sep 12, 2005	21.38	21.40	21.35	21.38	40,873	+0.01(+0.03%)
Sep 09, 2005	21.25	21.39	21.25	21.38	12,934	+0.17(+0.80%)
Sep 08, 2005	21.21	21.26	21.19	21.21	199,193	-0.07(-0.35%)
Sep 07, 2005	21.24	21.30	21.21	21.28	45,012	+0.06(+0.30%)
Sep 06, 2005	20.93	21.22	21.12	21.22	20,178	+0.25(+1.21%)
Sep 02, 2005	21.07	21.07	20.96	20.96	25,869	-0.05(-0.24%)
Sep 01, 2005	21.07	21.13	21.01	21.01	46,564	+0.08(+0.39%)
Aug 31, 2005	20.77	20.93	20.76	20.93	40,873	+0.14(+0.66%)
Aug 30, 2005	20.78	20.80	20.67	20.79	85,886	-0.07(-0.35%)
Aug 29, 2005	20.66	20.87	20.66	20.87	49,669	+0.15(+0.72%)
Aug 26, 2005	20.80	20.81	20.72	20.72	48,634	-0.15(-0.72%)
Aug 25, 2005	20.84	20.87	20.84	20.87	71,916	+0.04(+0.19%)
Aug 24, 2005	20.91	21.03	20.83	20.83	120,550	-0.12(-0.56%)
Aug 23, 2005	20.97	20.99	20.88	20.95	35,699	-0.03(-0.15%)
Aug 22, 2005	21.05	21.12	20.92	20.98	613,619	+0.00(+0.01%)
Aug 19, 2005	20.99	21.05	20.98	20.98	130,898	+0.02(+0.09%)
Aug 18, 2005	20.91	20.99	20.91	20.96	83,816	-0.11(-0.51%)
Aug 17, 2005	20.98	21.07	20.95	21.07	64,155	+0.05(+0.26%)
Aug 16, 2005	21.17	21.17	21.01	21.01	71,916	-0.21(-0.98%)
Aug 15, 2005	21.11	21.24	21.11	21.22	7,243	+0.07(+0.31%)
Aug 12, 2005	21.14	21.18	21.06	21.16	28,973	-0.02(-0.08%)
Aug 11, 2005	21.16	21.26	21.16	21.17	51,221	+0.02(+0.10%)
Aug 10, 2005	21.28	21.33	21.07	21.15	59,499	+0.07(+0.35%)
Aug 09, 2005	21.10	21.16	21.08	21.08	419,082	+0.08(+0.37%)
Aug 08, 2005	21.15	21.15	21.00	21.00	96,751	-0.09(-0.40%)
Aug 05, 2005	21.17	21.19	21.05	21.09	39,838	-0.16(-0.74%)
Aug 04, 2005	21.34	21.34	21.24	21.24	26,904	-0.15(-0.70%)
Aug 03, 2005	21.36	21.40	21.35	21.39	17,073	-0.02(-0.09%)
Aug 02, 2005	21.31	21.41	21.31	21.41	44,495	+0.12(+0.57%)
Aug 01, 2005	21.29	21.31	21.23	21.29	28,456	+0.07(+0.32%)
Jul 29, 2005	21.36	21.40	21.22	21.22	113,307	-0.19(-0.87%)
Jul 28, 2005	21.31	21.41	21.23	21.41	23,799	+0.18(+0.83%)
Jul 27, 2005	21.19	21.24	21.14	21.23	34,664	+0.05(+0.26%)
Jul 26, 2005	21.17	21.20	21.12	21.18	92,612	+0.04(+0.19%)
Jul 25, 2005	21.19	21.27	21.11	21.14	80,194	-0.04(-0.19%)
Jul 22, 2005	21.10	21.18	21.08	21.18	16,556	+0.09(+0.45%)
Jul 21, 2005	21.18	21.20	21.03	21.08	180,567	-0.15(-0.70%)
Jul 20, 2005	21.05	21.23	21.03	21.23	39,838	+0.12(+0.56%)
Jul 19, 2005	21.07	21.12	21.03	21.11	34,147	+0.12(+0.59%)
Jul 18, 2005	21.04	21.04	20.99	20.99	11,382	-0.11(-0.50%)
Jul 15, 2005	20.99	21.10	20.98	21.10	16,556	+0.06(+0.28%)
Jul 14, 2005	21.11	21.11	21.03	21.04	63,638	+0.02(+0.11%)
Jul 13, 2005	20.98	21.02	20.96	21.02	25,869	-0.04(-0.20%)
Jul 12, 2005	20.96	21.07	20.90	21.06	28,973	+0.11(+0.53%)
Jul 11, 2005	20.85	20.95	20.85	20.95	35,182	+0.14(+0.68%)
Jul 08, 2005	20.61	20.81	20.60	20.81	22,247	+0.24(+1.18%)
Jul 07, 2005	20.37	20.56	20.35	20.56	83,816	-0.05(-0.26%)
Jul 06, 2005	20.69	20.70	20.58	20.62	30,008	-0.08(-0.36%)
Jul 05, 2005	20.47	20.69	20.47	20.69	27,421	+0.21(+1.03%)
Jul 01, 2005	20.48	20.54	20.46	20.48	25,869	+0.01(+0.03%)
Jun 30, 2005	20.62	20.62	20.46	20.48	44,495	-0.07(-0.35%)
Jun 29, 2005	20.59	20.61	20.55	20.55	25,351	-0.03(-0.17%)
Jun 28, 2005	20.45	20.60	20.45	20.58	216,784	+0.21(+1.04%)
Jun 27, 2005	20.39	20.42	20.34	20.37	54,325	-0.07(-0.33%)
Jun 24, 2005	20.51	20.52	20.39	20.44	35,182	-0.13(-0.65%)
Jun 23, 2005	20.76	20.80	20.56	20.57	77,090	-0.20(-0.98%)
Jun 22, 2005	20.85	20.85	20.74	20.77	16,556	+0.01(+0.07%)
Jun 21, 2005	20.82	20.82	20.75	20.76	50,186	-0.04(-0.20%)
Jun 20, 2005	20.79	20.82	20.78	20.80	30,008	-0.09(-0.41%)
Jun 17, 2005	20.88	20.91	20.82	20.89	143,315	+0.10(+0.48%)
Jun 16, 2005	20.70	20.79	20.70	20.79	46,047	+0.11(+0.53%)
Jun 15, 2005	20.67	20.70	20.56	20.68	95,198	+0.03(+0.17%)
Jun 14, 2005	20.57	20.69	20.57	20.64	332,161	+0.06(+0.31%)
Jun 13, 2005	20.52	20.66	20.49	20.58	72,951	+0.06(+0.29%)
Jun 10, 2005	20.59	20.59	20.46	20.52	48,634	-0.03(-0.14%)
Jun 09, 2005	20.43	20.57	20.39	20.55	78,125	+0.10(+0.51%)
Jun 08, 2005	20.51	20.58	20.44	20.44	241,101	-0.08(-0.40%)
Jun 07, 2005	20.59	20.69	20.52	20.52	58,464	+0.03(+0.13%)
Jun 06, 2005	20.47	20.50	20.41	20.50	30,008	+0.03(+0.16%)
Jun 03, 2005	20.58	20.62	20.46	20.46	113,307	-0.15(-0.72%)
Jun 02, 2005	20.55	20.61	20.52	20.61	24,834	+0.06(+0.31%)
Jun 01, 2005	20.54	20.62	20.48	20.55	82,781	+0.15(+0.74%)
May 31, 2005	20.37	20.56	20.37	20.40	52,255	-0.09(-0.44%)
May 27, 2005	20.46	20.50	20.43	20.49	44,495	+0.03(+0.17%)
May 26, 2005	20.42	20.46	20.41	20.45	50,186	+0.12(+0.60%)
May 25, 2005	20.32	20.34	20.26	20.33	63,638	-0.04(-0.20%)
May 24, 2005	20.37	20.40	20.33	20.37	57,429	-0.02(-0.11%)
May 23, 2005	20.33	20.45	20.33	20.40	445,986	+0.09(+0.43%)
May 20, 2005	20.31	20.32	20.26	20.31	57,947	-0.02(-0.11%)
May 19, 2005	20.28	20.33	20.25	20.33	94,164	+0.10(+0.48%)
May 18, 2005	20.14	20.28	20.12	20.24	33,112	+0.22(+1.08%)
May 17, 2005	19.86	20.02	19.80	20.02	70,364	+0.14(+0.73%)
May 16, 2005	19.71	19.88	19.71	19.87	43,977	+0.19(+0.98%)
May 13, 2005	19.75	19.83	19.55	19.68	82,264	-0.10(-0.50%)
May 12, 2005	20.00	20.01	19.77	19.78	176,945	-0.21(-1.03%)
May 11, 2005	19.86	19.99	19.74	19.99	130,898	+0.11(+0.53%)
May 10, 2005	19.98	19.99	19.83	19.88	251,449	-0.18(-0.90%)
May 09, 2005	19.99	20.07	19.93	20.06	34,664	+0.13(+0.63%)
May 06, 2005	20.07	20.07	19.93	19.93	80,194	-0.06(-0.32%)
May 05, 2005	20.03	20.07	19.88	20.00	102,442	+0.01(+0.06%)
May 04, 2005	19.83	19.99	19.80	19.99	32,077	+0.27(+1.39%)
May 03, 2005	19.74	19.85	19.69	19.71	58,464	-0.06(-0.32%)
May 02, 2005	19.79	19.79	19.69	19.78	16,556	+0.11(+0.56%)
Apr 29, 2005	19.58	19.68	19.39	19.67	88,990	+0.20(+1.02%)
Apr 28, 2005	19.63	19.67	19.47	19.47	168,150	-0.26(-1.31%)
Apr 27, 2005	19.53	19.73	19.49	19.73	30,008	+0.09(+0.44%)
Apr 26, 2005	19.75	19.83	19.64	19.64	120,033	-0.14(-0.68%)
Apr 25, 2005	19.72	19.83	19.72	19.77	280,422	+0.14(+0.74%)
Apr 22, 2005	19.69	19.75	19.47	19.63	95,198	-0.14(-0.70%)
Apr 21, 2005	19.58	19.77	19.53	19.77	26,904	+0.37(+1.93%)
Apr 20, 2005	19.65	19.68	19.37	19.39	201,780	-0.22(-1.14%)
Apr 19, 2005	19.62	20.20	19.58	19.62	107,098	+0.07(+0.38%)
Apr 18, 2005	19.44	19.55	19.41	19.54	287,148	+0.10(+0.53%)
Apr 15, 2005	19.68	19.75	19.44	19.44	161,424	-0.30(-1.50%)
Apr 14, 2005	19.98	19.98	19.74	19.74	118,481	-0.26(-1.28%)
Apr 13, 2005	20.21	20.21	19.97	19.99	132,968	-0.27(-1.34%)
Apr 12, 2005	20.02	20.26	19.95	20.26	280,940	+0.14(+0.67%)
Apr 11, 2005	20.13	20.16	20.09	20.13	101,407	-0.03(-0.13%)
Apr 08, 2005	20.30	20.30	20.16	20.16	81,229	-0.13(-0.66%)
Apr 07, 2005	20.21	20.31	20.20	20.29	110,720	+0.11(+0.56%)
Apr 06, 2005	20.20	20.26	20.17	20.18	105,029	+0.04(+0.19%)
Apr 05, 2005	20.12	20.19	20.11	20.14	101,407	+0.08(+0.40%)
Apr 04, 2005	19.98	20.08	19.93	20.06	232,823	+0.05(+0.25%)
Apr 01, 2005	20.26	20.28	19.96	20.01	131,933	-0.12(-0.60%)
Mar 31, 2005	20.16	20.18	20.12	20.13	113,824	+0.02(+0.09%)
Mar 30, 2005	19.98	20.13	19.98	20.11	122,102	+0.26(+1.33%)
Mar 29, 2005	19.98	20.11	19.85	19.85	220,923	-0.21(-1.06%)
Mar 28, 2005	20.05	20.11	20.03	20.06	106,064	-0.06(-0.31%)
Mar 24, 2005	20.18	20.24	20.12	20.12	94,164	+0.01(+0.05%)
Mar 23, 2005	20.11	20.16	20.05	20.11	176,945	-0.02(-0.11%)
Mar 22, 2005	20.35	20.41	20.11	20.13	187,810	-0.20(-1.00%)
Mar 21, 2005	20.37	20.37	20.23	20.33	71,399	-0.02(-0.11%)
Mar 18, 2005	20.44	20.44	20.30	20.36	90,542	-0.08(-0.41%)
Mar 17, 2005	20.40	20.46	20.36	20.44	43,977	+0.06(+0.27%)
Mar 16, 2005	20.51	20.51	20.36	20.39	98,820	-0.18(-0.89%)
Mar 15, 2005	20.76	20.76	20.57	20.57	57,429	-0.10(-0.50%)
Mar 14, 2005	20.62	20.67	20.57	20.67	150,041	+0.08(+0.38%)
Mar 11, 2005	20.78	20.78	20.54	20.59	139,694	-0.08(-0.37%)
Mar 10, 2005	20.74	20.74	20.59	20.67	125,724	-0.03(-0.13%)
Mar 09, 2005	20.86	20.88	20.70	20.70	238,514	-0.20(-0.94%)
Mar 08, 2005	21.00	21.00	20.88	20.90	218,854	-0.10(-0.49%)
Mar 07, 2005	21.01	21.05	21.00	21.00	37,769	+0.05(+0.24%)
Mar 04, 2005	20.85	20.98	20.85	20.95	192,467	+0.21(+1.01%)
Mar 03, 2005	20.87	20.87	20.65	20.74	103,477	-0.01(-0.05%)
Mar 02, 2005	20.63	20.82	20.63	20.75	123,137	+0.01(+0.03%)
Mar 01, 2005	20.73	20.74	20.68	20.74	26,386	+0.07(+0.36%)
Feb 28, 2005	20.69	20.71	20.55	20.67	26,904	-0.07(-0.34%)
Feb 25, 2005	20.55	20.74	20.55	20.74	61,051	+0.24(+1.15%)
Feb 24, 2005	20.35	20.50	20.32	20.50	96,233	+0.12(+0.61%)
Feb 23, 2005	20.33	20.40	20.28	20.38	101,407	+0.15(+0.73%)
Feb 22, 2005	20.48	20.56	20.23	20.23	51,738	-0.32(-1.57%)
Feb 18, 2005	20.53	20.56	20.50	20.56	21,730	-0.02(-0.09%)
Feb 17, 2005	20.62	20.65	20.57	20.57	41,908	-0.08(-0.37%)
Feb 16, 2005	20.64	20.66	20.63	20.65	19,143	-0.02(-0.07%)
Feb 15, 2005	20.63	20.72	20.63	20.67	54,325	+0.05(+0.24%)
Feb 14, 2005	20.58	20.62	20.58	20.62	78,125	+0.01(+0.05%)
Feb 11, 2005	20.45	20.64	20.40	20.61	35,699	+0.16(+0.77%)
Feb 10, 2005	20.42	20.46	20.37	20.45	37,251	+0.06(+0.29%)
Feb 09, 2005	20.50	20.50	20.39	20.39	107,098	-0.17(-0.83%)
Feb 08, 2005	20.58	20.58	20.52	20.56	21,212	+0.03(+0.12%)
Feb 07, 2005	20.55	20.58	20.51	20.54	28,973	-0.01(-0.05%)
Feb 04, 2005	20.36	20.55	20.36	20.55	204,367	+0.27(+1.33%)
Feb 03, 2005	20.32	20.33	20.25	20.27	108,133	-0.09(-0.45%)
Feb 02, 2005	20.31	20.40	20.31	20.37	46,564	+0.09(+0.42%)
Feb 01, 2005	20.19	20.31	20.16	20.28	97,785	+0.12(+0.60%)
Jan 31, 2005	20.15	20.18	20.09	20.16	109,168	+0.20(+1.02%)
Jan 28, 2005	20.02	20.04	19.89	19.96	172,806	-0.08(-0.40%)
Jan 27, 2005	19.96	20.07	19.96	20.04	78,642	+0.01(+0.04%)
Jan 26, 2005	20.00	20.04	19.95	20.03	98,820	+0.12(+0.59%)
Jan 25, 2005	19.93	20.00	19.90	19.91	83,816	+0.06(+0.28%)
Jan 24, 2005	19.98	19.98	19.66	19.85	165,563	-0.08(-0.38%)
Jan 21, 2005	20.08	20.10	19.92	19.93	97,785	-0.11(-0.54%)
Jan 20, 2005	20.09	20.14	19.66	20.04	98,820	-0.16(-0.77%)
Jan 19, 2005	20.35	20.35	20.19	20.19	30,008	-0.16(-0.80%)
Jan 18, 2005	20.13	20.36	20.11	20.36	165,045	+0.18(+0.91%)
Jan 14, 2005	20.09	20.17	20.09	20.17	60,016	+0.10(+0.48%)
Jan 13, 2005	20.16	20.18	20.08	20.08	13,452	-0.12(-0.59%)
Jan 12, 2005	20.14	20.20	20.02	20.20	193,502	+0.06(+0.32%)
Jan 11, 2005	20.15	20.18	20.08	20.13	94,681	-0.10(-0.50%)
Jan 10, 2005	20.18	20.33	20.17	20.23	247,827	+0.04(+0.21%)
Jan 07, 2005	20.25	20.27	20.12	20.19	203,332	-0.03(-0.17%)
Jan 06, 2005	20.18	20.27	20.14	20.22	171,772	+0.06(+0.32%)
Jan 05, 2005	20.22	20.29	20.16	20.16	189,363	-0.07(-0.34%)
Jan 04, 2005	20.53	20.53	20.19	20.23	141,246	-0.23(-1.14%)
Jan 03, 2005	20.76	20.77	20.46	20.46	92,612	-0.23(-1.11%)
Dec 31, 2004	20.72	20.75	20.69	20.69	163,493	-0.02(-0.09%)
Dec 30, 2004	20.74	20.74	20.71	20.71	25,869	+0.02(+0.09%)
Dec 29, 2004	20.68	20.71	20.66	20.69	333,713	+0.02(+0.11%)
Dec 28, 2004	20.64	20.68	20.64	20.67	71,399	+0.11(+0.55%)
Dec 27, 2004	20.69	20.69	20.55	20.56	46,564	-0.18(-0.89%)
Dec 23, 2004	20.73	20.79	20.73	20.74	88,472	+0.02(+0.10%)
Dec 22, 2004	20.69	20.74	20.66	20.72	112,272	+0.08(+0.40%)
Dec 21, 2004	20.55	20.64	20.51	20.64	45,529	+0.18(+0.88%)
Dec 20, 2004	20.60	20.61	20.43	20.46	116,411	-0.03(-0.15%)
Dec 17, 2004	20.51	20.56	20.44	20.49	87,438	-0.11(-0.54%)
Dec 16, 2004	20.62	20.67	20.52	20.60	415,977	-0.05(-0.24%)
Dec 15, 2004	20.60	20.65	20.55	20.65	103,994	+0.07(+0.32%)
Dec 14, 2004	20.52	20.63	20.51	20.58	177,463	+0.08(+0.41%)
Dec 13, 2004	20.43	20.50	20.37	20.50	72,433	+0.18(+0.88%)
Dec 10, 2004	20.29	20.38	20.28	20.32	124,172	+0.00(+0.01%)
Dec 09, 2004	20.18	20.35	20.08	20.32	145,902	+0.09(+0.47%)
Dec 08, 2004	20.14	20.25	20.14	20.22	115,894	+0.07(+0.36%)
Dec 07, 2004	20.33	20.39	20.15	20.15	128,829	-0.24(-1.16%)
Dec 06, 2004	20.29	20.40	20.29	20.39	218,854	-0.01(-0.07%)
Dec 03, 2004	20.37	20.50	20.35	20.40	250,414	+0.03(+0.12%)
Dec 02, 2004	20.38	20.45	20.33	20.38	240,066	-0.00(-0.02%)
Dec 01, 2004	20.25	20.38	20.23	20.38	116,411	+0.28(+1.38%)
Nov 30, 2004	20.13	20.17	20.10	20.10	138,659	-0.07(-0.35%)
Nov 29, 2004	20.30	20.31	20.05	20.17	86,920	-0.06(-0.28%)
Nov 26, 2004	20.20	20.30	20.20	20.23	35,699	+0.01(+0.03%)
Nov 24, 2004	20.18	20.22	20.15	20.22	51,738	+0.12(+0.62%)
Nov 23, 2004	20.11	20.16	20.02	20.10	48,116	+0.01(+0.06%)
Nov 22, 2004	19.94	20.11	19.94	20.09	87,438	+0.09(+0.47%)
Nov 19, 2004	20.24	20.24	19.97	19.99	165,563	-0.23(-1.15%)
Nov 18, 2004	20.21	20.22	20.16	20.22	95,198	+0.07(+0.36%)
Nov 17, 2004	20.21	20.29	20.13	20.15	172,806	+0.06(+0.31%)
Nov 16, 2004	20.18	20.18	20.08	20.09	115,376	-0.12(-0.57%)
Nov 15, 2004	20.19	20.22	20.14	20.21	145,902	+0.02(+0.08%)
Nov 12, 2004	20.04	20.19	20.03	20.19	116,929	+0.15(+0.76%)
Nov 11, 2004	19.89	20.04	19.89	20.04	142,798	+0.18(+0.89%)
Nov 10, 2004	19.86	19.95	19.83	19.86	110,203	+0.01(+0.06%)
Nov 09, 2004	19.86	19.91	19.83	19.85	128,829	+0.00(+0.02%)
Nov 08, 2004	19.85	19.89	19.81	19.85	99,338	-0.02(-0.11%)
Nov 05, 2004	19.87	19.96	19.80	19.87	331,126	+0.08(+0.40%)
Nov 04, 2004	19.53	19.79	19.48	19.79	289,735	+0.33(+1.70%)
Nov 03, 2004	19.64	19.64	19.42	19.46	343,026	+0.20(+1.02%)
Nov 02, 2004	19.29	19.43	19.22	19.26	132,968	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.