Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.429	6.545	6.360	6.463	34,099,120	-0.01(-0.13%)
Oct 30, 2014	6.381	6.537	6.321	6.472	30,771,254	+0.55(+9.25%)
Oct 29, 2014	6.239	6.261	5.881	5.924	24,818,078	-0.16(-2.55%)
Oct 28, 2014	5.937	6.140	5.879	6.079	28,866,302	+0.34(+5.94%)
Oct 27, 2014	5.385	5.752	5.928	5.739	65,596,072	-0.19(-3.20%)
Oct 24, 2014	5.842	6.092	5.777	5.928	30,143,870	+0.22(+3.78%)
Oct 23, 2014	5.808	5.937	5.622	5.713	37,209,416	-0.33(-5.50%)
Oct 22, 2014	6.136	6.269	5.989	6.045	26,841,102	-0.04(-0.71%)
Oct 21, 2014	6.036	6.136	5.946	6.088	38,156,132	-0.37(-5.74%)
Oct 20, 2014	6.485	6.591	6.412	6.459	23,999,820	-0.20(-2.98%)
Oct 17, 2014	6.463	6.696	6.390	6.658	25,509,428	+0.33(+5.18%)
Oct 16, 2014	6.347	6.537	6.282	6.330	25,279,058	-0.30(-4.55%)
Oct 15, 2014	6.817	6.847	6.416	6.632	35,024,764	-0.50(-7.07%)
Oct 14, 2014	6.942	7.193	6.917	7.137	28,215,262	+0.07(+0.98%)
Oct 13, 2014	6.813	7.180	6.813	7.068	38,854,748	+0.58(+8.98%)
Oct 10, 2014	6.731	6.735	6.474	6.485	21,517,598	-0.38(-5.59%)
Oct 09, 2014	6.852	6.990	6.774	6.869	29,451,918	+0.09(+1.27%)
Oct 08, 2014	6.886	6.886	6.537	6.783	29,486,428	+0.00(+0.00%)
Oct 07, 2014	6.912	6.981	6.740	6.783	37,336,944	+0.05(+0.77%)
Oct 06, 2014	6.990	7.003	6.722	6.731	49,821,040	+0.62(+10.09%)
Oct 03, 2014	6.002	6.196	5.954	6.114	25,914,530	+0.11(+1.80%)
Oct 02, 2014	5.985	6.095	5.814	6.006	39,520,268	+0.17(+2.87%)
Oct 01, 2014	5.951	6.050	5.804	5.839	32,416,722	-0.31(-4.98%)
Sep 30, 2014	6.050	6.209	5.955	6.145	38,203,024	-0.13(-2.06%)
Sep 29, 2014	6.291	6.449	6.240	6.274	32,848,564	-0.57(-8.38%)
Sep 26, 2014	6.554	6.873	6.550	6.848	19,307,984	+0.32(+4.96%)
Sep 25, 2014	6.666	6.707	6.507	6.524	18,403,386	-0.25(-3.75%)
Sep 24, 2014	6.649	6.817	6.580	6.779	15,513,604	+0.09(+1.42%)
Sep 23, 2014	6.735	6.882	6.619	6.684	21,991,864	-0.08(-1.15%)
Sep 22, 2014	6.675	6.792	6.666	6.761	17,797,740	-0.13(-1.82%)
Sep 19, 2014	7.063	7.063	6.869	6.886	14,595,491	-0.19(-2.74%)
Sep 18, 2014	7.147	7.214	7.007	7.080	18,805,720	-0.13(-1.74%)
Sep 17, 2014	7.367	7.374	7.201	7.205	23,780,520	-0.04(-0.59%)
Sep 16, 2014	7.257	7.460	7.210	7.249	27,533,266	+0.25(+3.51%)
Sep 15, 2014	6.779	7.007	6.770	7.003	19,138,932	+0.19(+2.72%)
Sep 12, 2014	6.990	6.994	6.757	6.817	36,316,252	-0.34(-4.70%)
Sep 11, 2014	7.197	7.262	7.119	7.154	24,381,266	+0.00(+0.00%)
Sep 10, 2014	7.318	7.326	7.115	7.154	44,047,088	-0.24(-3.21%)
Sep 09, 2014	7.494	7.568	7.343	7.391	20,314,692	-0.21(-2.78%)
Sep 08, 2014	7.904	7.962	7.568	7.602	24,855,130	-0.24(-3.08%)
Sep 05, 2014	7.753	7.865	7.710	7.844	19,081,432	+0.11(+1.45%)
Sep 04, 2014	7.861	7.977	7.693	7.732	29,514,532	-0.25(-3.19%)
Sep 03, 2014	7.999	8.048	7.861	7.986	17,857,938	-0.00(-0.05%)
Sep 02, 2014	7.753	8.008	7.663	7.990	19,018,766	+0.13(+1.64%)
Aug 29, 2014	7.745	7.862	7.862	7.862	17,613,828	+0.19(+2.47%)
Aug 28, 2014	7.635	7.702	7.560	7.672	24,661,466	+0.03(+0.34%)
Aug 27, 2014	7.452	7.655	7.439	7.646	20,963,262	+0.26(+3.50%)
Aug 26, 2014	7.310	7.426	7.254	7.387	13,810,956	+0.14(+1.90%)
Aug 25, 2014	7.159	7.267	7.142	7.250	9,389,124	+0.12(+1.69%)
Aug 22, 2014	7.194	7.202	7.077	7.129	10,272,604	-0.14(-1.90%)
Aug 21, 2014	7.215	7.284	7.170	7.267	19,794,276	+0.09(+1.26%)
Aug 20, 2014	7.146	7.198	7.112	7.176	15,564,615	+0.03(+0.36%)
Aug 19, 2014	6.939	7.189	6.896	7.150	20,605,972	+0.20(+2.85%)
Aug 18, 2014	6.935	6.965	6.859	6.952	13,098,610	+0.10(+1.51%)
Aug 15, 2014	6.857	6.862	6.737	6.849	15,518,929	+0.10(+1.53%)
Aug 14, 2014	6.586	6.750	6.581	6.745	16,664,658	+0.19(+2.83%)
Aug 13, 2014	6.650	6.732	6.457	6.560	28,307,326	-0.04(-0.59%)
Aug 12, 2014	6.538	6.631	6.517	6.599	11,744,962	+0.00(+0.07%)
Aug 11, 2014	6.465	6.599	6.426	6.594	13,105,283	+0.19(+3.03%)
Aug 08, 2014	6.448	6.469	6.334	6.400	16,622,670	-0.11(-1.66%)
Aug 07, 2014	6.681	6.681	6.463	6.508	14,241,023	-0.16(-2.39%)
Aug 06, 2014	6.612	6.771	6.564	6.668	13,872,401	+0.03(+0.39%)
Aug 05, 2014	6.724	6.775	6.625	6.642	10,686,104	-0.07(-1.03%)
Aug 04, 2014	6.698	6.724	6.590	6.711	15,341,984	+0.06(+0.90%)
Aug 01, 2014	6.621	6.707	6.539	6.651	15,717,988	+0.07(+1.05%)
Jul 31, 2014	6.608	6.668	6.500	6.582	18,969,866	-0.09(-1.42%)
Jul 30, 2014	6.758	6.791	6.634	6.677	12,383,492	-0.07(-1.02%)
Jul 29, 2014	6.722	6.931	6.711	6.746	10,542,078	-0.03(-0.44%)
Jul 28, 2014	6.823	6.836	6.733	6.776	10,731,815	-0.05(-0.76%)
Jul 25, 2014	6.888	6.905	6.789	6.827	15,450,030	-0.06(-0.88%)
Jul 24, 2014	6.793	6.918	6.771	6.888	15,214,896	+0.07(+1.07%)
Jul 23, 2014	6.728	6.819	6.724	6.814	13,955,781	-0.04(-0.63%)
Jul 22, 2014	6.836	6.870	6.767	6.858	13,483,199	+0.03(+0.51%)
Jul 21, 2014	6.724	6.858	6.690	6.823	13,993,179	+0.11(+1.67%)
Jul 18, 2014	6.612	6.780	6.590	6.711	14,217,153	+0.35(+5.48%)
Jul 17, 2014	6.466	6.547	6.332	6.362	12,819,619	-0.12(-1.80%)
Jul 16, 2014	6.642	6.681	6.422	6.478	19,223,430	-0.21(-3.16%)
Jul 15, 2014	6.659	6.724	6.603	6.690	15,509,677	+0.01(+0.19%)
Jul 14, 2014	6.491	6.685	6.478	6.677	16,758,680	+0.27(+4.17%)
Jul 11, 2014	6.354	6.427	6.280	6.410	13,179,222	+0.05(+0.74%)
Jul 10, 2014	6.263	6.397	6.190	6.362	22,034,894	+0.07(+1.16%)
Jul 09, 2014	6.203	6.476	6.186	6.289	25,290,284	+0.08(+1.32%)
Jul 08, 2014	6.302	6.302	6.198	6.207	9,518,409	-0.04(-0.62%)
Jul 07, 2014	6.263	6.285	6.198	6.246	9,341,538	-0.06(-0.89%)
Jul 03, 2014	6.134	6.302	6.302	6.302	13,988,155	+0.15(+2.45%)
Jul 02, 2014	6.250	6.280	6.134	6.151	14,046,811	-0.12(-1.86%)
Jul 01, 2014	6.268	6.371	6.225	6.268	15,273,528	+0.02(+0.28%)
Jun 30, 2014	6.350	6.369	6.214	6.251	13,940,466	-0.09(-1.49%)
Jun 27, 2014	6.418	6.453	6.289	6.345	10,913,730	-0.07(-1.14%)
Jun 26, 2014	6.444	6.453	6.350	6.418	10,610,724	-0.01(-0.13%)
Jun 25, 2014	6.677	6.690	6.414	6.427	13,949,677	-0.19(-2.85%)
Jun 24, 2014	6.539	6.676	6.526	6.616	23,844,480	+0.05(+0.72%)
Jun 23, 2014	6.564	6.590	6.464	6.569	9,325,057	-0.01(-0.19%)
Jun 20, 2014	6.521	6.598	6.474	6.581	12,089,441	+0.05(+0.79%)
Jun 19, 2014	6.539	6.646	6.487	6.530	10,009,719	-0.04(-0.65%)
Jun 18, 2014	6.397	6.577	6.312	6.573	16,919,374	+0.18(+2.81%)
Jun 17, 2014	6.457	6.466	6.355	6.393	9,769,153	-0.15(-2.23%)
Jun 16, 2014	6.543	6.556	6.474	6.539	10,026,383	-0.02(-0.33%)
Jun 13, 2014	6.547	6.588	6.513	6.560	11,154,774	+0.03(+0.39%)
Jun 12, 2014	6.577	6.596	6.506	6.534	11,185,608	-0.05(-0.78%)
Jun 11, 2014	6.513	6.607	6.462	6.586	19,375,634	+0.17(+2.67%)
Jun 10, 2014	6.385	6.462	6.286	6.414	16,714,671	+0.27(+4.39%)
Jun 06, 2014	6.102	6.171	6.043	6.145	30,011,902	+0.29(+4.89%)
Jun 05, 2014	5.931	5.935	5.847	5.858	11,221,724	+0.03(+0.59%)
Jun 04, 2014	5.905	5.910	5.815	5.824	15,912,402	-0.09(-1.59%)
Jun 03, 2014	5.905	5.931	5.871	5.918	15,329,954	+0.03(+0.43%)
Jun 02, 2014	5.944	5.970	5.854	5.893	15,542,763	-0.07(-1.22%)
May 30, 2014	6.115	6.115	5.957	5.965	23,265,180	-0.21(-3.33%)
May 29, 2014	6.256	6.286	6.128	6.171	14,646,120	-0.07(-1.10%)
May 28, 2014	6.188	6.286	6.119	6.239	23,235,140	+0.09(+1.53%)
May 27, 2014	6.346	6.393	6.128	6.145	16,730,384	-0.17(-2.71%)
May 23, 2014	6.406	6.316	6.316	6.316	15,795,135	-0.05(-0.76%)
May 22, 2014	6.402	6.406	6.295	6.364	21,048,650	-0.07(-1.05%)
May 21, 2014	6.560	6.626	6.427	6.431	32,584,718	-0.12(-1.83%)
May 20, 2014	6.688	6.744	6.513	6.551	23,033,772	-0.15(-2.17%)
May 19, 2014	6.735	6.742	6.667	6.697	15,896,996	-0.09(-1.26%)
May 16, 2014	6.795	6.795	6.727	6.782	7,822,254	+0.08(+1.21%)
May 15, 2014	6.795	6.799	6.637	6.701	10,119,321	-0.11(-1.63%)
May 14, 2014	6.697	6.825	6.667	6.812	9,974,711	+0.10(+1.53%)
May 13, 2014	6.701	6.767	6.645	6.709	13,323,130	-0.01(-0.13%)
May 12, 2014	6.667	6.722	6.662	6.718	18,703,008	+0.09(+1.42%)
May 09, 2014	6.667	6.709	6.615	6.624	9,547,477	-0.07(-1.09%)
May 08, 2014	6.756	6.795	6.660	6.697	16,421,417	-0.03(-0.45%)
May 07, 2014	6.603	6.754	6.556	6.727	15,815,153	+0.11(+1.62%)
May 06, 2014	6.504	6.632	6.431	6.620	18,226,520	+0.09(+1.31%)
May 05, 2014	6.500	6.577	6.474	6.534	10,413,466	-0.00(-0.07%)
May 02, 2014	6.342	6.594	6.317	6.539	19,022,184	+0.21(+3.38%)
May 01, 2014	6.389	6.398	6.249	6.325	12,502,917	-0.03(-0.47%)
Apr 30, 2014	6.393	6.423	6.295	6.355	20,358,242	-0.06(-0.93%)
Apr 29, 2014	6.479	6.616	6.402	6.415	35,745,572	+0.02(+0.27%)
Apr 28, 2014	6.340	6.406	6.287	6.398	11,431,659	+0.03(+0.54%)
Apr 25, 2014	6.406	6.440	6.342	6.364	14,584,570	-0.10(-1.52%)
Apr 24, 2014	6.423	6.475	6.355	6.462	15,192,318	+0.12(+1.82%)
Apr 23, 2014	6.308	6.359	6.252	6.346	10,649,090	+0.01(+0.13%)
Apr 22, 2014	6.299	6.372	6.252	6.338	17,836,870	-0.02(-0.34%)
Apr 21, 2014	6.351	6.415	6.299	6.359	12,302,222	-0.02(-0.27%)
Apr 17, 2014	6.201	6.376	6.376	6.376	22,289,612	+0.13(+2.05%)
Apr 16, 2014	6.252	6.308	6.188	6.248	17,427,650	+0.04(+0.69%)
Apr 15, 2014	6.261	6.265	6.026	6.205	32,307,950	-0.10(-1.56%)
Apr 14, 2014	6.346	6.415	6.282	6.304	25,431,180	-0.06(-1.01%)
Apr 11, 2014	6.180	6.445	6.154	6.368	27,759,158	+0.12(+1.98%)
Apr 10, 2014	6.278	6.346	6.205	6.244	21,467,188	+0.00(+0.07%)
Apr 09, 2014	6.175	6.302	6.128	6.240	30,561,640	-0.04(-0.68%)
Apr 08, 2014	6.556	6.697	6.265	6.282	71,647,680	-0.07(-1.14%)
Apr 07, 2014	6.084	6.376	6.077	6.355	37,681,768	+0.31(+5.16%)
Apr 04, 2014	6.188	6.255	6.022	6.043	24,845,926	+0.04(+0.64%)
Apr 03, 2014	6.086	6.088	5.943	6.005	21,895,028	-0.08(-1.33%)
Apr 02, 2014	5.915	6.107	5.898	6.086	19,095,382	+0.17(+2.88%)
Apr 01, 2014	5.857	5.930	5.842	5.915	19,666,124	+0.08(+1.32%)
Mar 31, 2014	5.774	5.898	5.774	5.838	35,946,532	+0.04(+0.74%)
Mar 28, 2014	5.749	5.868	5.744	5.796	25,648,002	+0.03(+0.52%)
Mar 27, 2014	5.599	5.804	5.595	5.766	36,162,656	+0.31(+5.63%)
Mar 26, 2014	5.381	5.526	5.377	5.458	30,739,220	+0.11(+2.08%)
Mar 25, 2014	5.339	5.454	5.304	5.347	33,753,604	+0.00(+0.00%)
Mar 24, 2014	5.245	5.398	5.232	5.347	19,656,308	+0.19(+3.73%)
Mar 21, 2014	5.099	5.227	5.091	5.155	31,017,294	-0.02(-0.41%)
Mar 20, 2014	5.027	5.193	4.988	5.176	19,623,570	+0.19(+3.77%)
Mar 19, 2014	4.954	5.057	4.946	4.988	16,816,386	+0.02(+0.43%)
Mar 18, 2014	4.860	4.980	4.856	4.967	15,748,302	+0.09(+1.75%)
Mar 17, 2014	4.796	4.903	4.792	4.882	11,185,579	+0.12(+2.51%)
Mar 14, 2014	4.788	4.852	4.732	4.762	14,655,104	-0.07(-1.41%)
Mar 13, 2014	4.958	4.976	4.813	4.830	18,371,012	-0.10(-1.99%)
Mar 12, 2014	4.869	4.929	4.835	4.929	18,153,190	+0.06(+1.23%)
Mar 11, 2014	4.950	4.971	4.847	4.869	15,880,981	-0.04(-0.78%)
Mar 10, 2014	5.014	5.018	4.856	4.907	15,875,972	-0.13(-2.63%)
Mar 07, 2014	5.099	5.116	4.997	5.040	27,466,772	-0.12(-2.24%)
Mar 06, 2014	5.018	5.168	5.018	5.155	25,725,102	+0.17(+3.42%)
Mar 05, 2014	4.920	4.993	4.835	4.984	15,554,679	+0.05(+1.04%)
Mar 04, 2014	4.933	5.014	4.873	4.933	8,180,479	+0.08(+1.58%)
Mar 03, 2014	4.929	4.955	4.809	4.856	16,290,024	-0.16(-3.15%)
Feb 28, 2014	5.057	5.070	4.942	5.014	30,600,842	-0.04(-0.84%)
Feb 27, 2014	4.912	5.061	4.912	5.057	19,673,008	+0.19(+3.86%)
Feb 26, 2014	4.882	4.925	4.818	4.869	11,071,237	-0.03(-0.52%)
Feb 25, 2014	4.997	5.006	4.869	4.895	14,737,209	-0.08(-1.55%)
Feb 24, 2014	4.976	5.074	4.920	4.972	25,759,796	+0.05(+1.04%)
Feb 21, 2014	4.852	4.950	4.848	4.920	18,494,564	+0.12(+2.58%)
Feb 20, 2014	4.844	4.886	4.750	4.797	23,409,956	+0.01(+0.18%)
Feb 19, 2014	4.605	4.833	4.600	4.788	45,324,992	+0.05(+0.99%)
Feb 18, 2014	4.720	4.775	4.707	4.741	38,993,300	+0.00(+0.09%)
Feb 14, 2014	4.703	4.737	4.737	4.737	12,801,927	+0.05(+1.09%)
Feb 13, 2014	4.592	4.699	4.575	4.686	12,471,016	+0.05(+1.01%)
Feb 12, 2014	4.703	4.733	4.600	4.639	12,398,961	-0.10(-2.07%)
Feb 11, 2014	4.613	4.754	4.594	4.737	22,675,086	+0.09(+1.94%)
Feb 10, 2014	4.683	4.685	4.622	4.647	13,803,673	-0.05(-0.99%)
Feb 07, 2014	4.719	4.736	4.638	4.694	19,170,346	+0.01(+0.18%)
Feb 06, 2014	4.524	4.702	4.524	4.685	19,048,404	+0.18(+3.94%)
Feb 05, 2014	4.545	4.554	4.461	4.507	16,684,294	-0.03(-0.56%)
Feb 04, 2014	4.499	4.583	4.473	4.533	21,354,538	+0.21(+4.78%)
Feb 03, 2014	4.486	4.486	4.326	4.326	26,616,318	-0.13(-2.85%)
Jan 31, 2014	4.444	4.580	4.415	4.453	32,222,356	-0.04(-0.94%)
Jan 30, 2014	4.571	4.596	4.461	4.495	17,926,894	+0.03(+0.57%)
Jan 29, 2014	4.550	4.567	4.438	4.470	30,278,390	-0.17(-3.73%)
Jan 28, 2014	4.689	4.719	4.624	4.643	18,584,838	+0.03(+0.73%)
Jan 27, 2014	4.626	4.681	4.592	4.609	23,666,922	-0.00(-0.09%)
Jan 24, 2014	4.698	4.702	4.590	4.613	22,882,144	-0.19(-3.88%)
Jan 23, 2014	4.939	4.941	4.736	4.799	16,778,084	-0.13(-2.58%)
Jan 22, 2014	4.930	4.969	4.884	4.926	13,147,579	+0.04(+0.78%)
Jan 21, 2014	4.922	4.968	4.884	4.888	12,441,435	+0.03(+0.70%)
Jan 17, 2014	4.926	4.854	4.854	4.854	16,500,061	-0.07(-1.37%)
Jan 16, 2014	5.007	5.011	4.888	4.922	21,536,234	-0.08(-1.52%)
Jan 15, 2014	4.973	5.040	4.969	4.998	17,626,816	+0.03(+0.51%)
Jan 14, 2014	4.918	4.985	4.905	4.973	14,837,783	+0.07(+1.38%)
Jan 13, 2014	4.998	5.032	4.884	4.905	15,068,622	-0.06(-1.19%)
Jan 10, 2014	4.901	5.019	4.871	4.964	21,448,228	+0.08(+1.64%)
Jan 09, 2014	4.947	4.947	4.804	4.884	18,224,844	-0.08(-1.62%)
Jan 08, 2014	5.066	5.070	4.952	4.964	19,520,782	-0.08(-1.51%)
Jan 07, 2014	5.155	5.155	5.019	5.040	9,546,850	-0.03(-0.58%)
Jan 06, 2014	5.108	5.140	5.057	5.070	28,582,446	-0.02(-0.33%)
Jan 03, 2014	5.100	5.121	5.053	5.087	14,275,160	-0.04(-0.75%)
Jan 02, 2014	5.155	5.181	5.092	5.126	12,926,411	-0.17(-3.19%)
Dec 31, 2013	5.235	5.295	5.295	5.295	6,488,644	+0.07(+1.38%)
Dec 30, 2013	5.219	5.257	5.176	5.223	9,897,882	+0.01(+0.16%)
Dec 27, 2013	5.159	5.231	5.159	5.214	13,833,965	+0.08(+1.48%)
Dec 26, 2013	5.176	5.197	5.134	5.138	7,317,469	-0.02(-0.40%)
Dec 24, 2013	5.134	5.176	5.105	5.159	4,707,393	+0.05(+0.98%)
Dec 23, 2013	5.121	5.159	5.075	5.109	16,250,073	+0.11(+2.17%)
Dec 20, 2013	5.126	5.146	4.984	5.000	21,422,182	-0.21(-4.01%)
Dec 19, 2013	5.142	5.238	5.122	5.209	25,628,458	-0.05(-0.87%)
Dec 18, 2013	5.159	5.280	5.105	5.255	33,728,448	+0.09(+1.78%)
Dec 17, 2013	5.184	5.201	5.142	5.163	22,688,294	-0.00(-0.08%)
Dec 16, 2013	5.142	5.213	5.123	5.167	27,174,374	+0.05(+0.90%)
Dec 13, 2013	5.101	5.138	5.061	5.121	25,801,268	+0.05(+1.07%)
Dec 12, 2013	5.005	5.117	4.938	5.067	22,562,452	+0.02(+0.33%)
Dec 11, 2013	5.121	5.132	5.015	5.050	17,698,038	-0.18(-3.43%)
Dec 10, 2013	5.205	5.247	5.197	5.230	12,196,765	+0.03(+0.64%)
Dec 09, 2013	5.240	5.263	5.178	5.197	14,930,613	+0.02(+0.40%)
Dec 06, 2013	5.163	5.217	5.130	5.176	12,658,957	+0.05(+0.98%)
Dec 05, 2013	5.080	5.155	5.075	5.126	17,347,484	-0.02(-0.41%)
Dec 04, 2013	5.163	5.213	5.092	5.146	16,523,695	-0.08(-1.52%)
Dec 03, 2013	5.311	5.355	5.155	5.226	18,591,376	-0.09(-1.74%)
Dec 02, 2013	5.518	5.539	5.314	5.318	16,447,982	-0.22(-3.92%)
Nov 29, 2013	5.502	5.550	5.489	5.535	9,940,154	+0.03(+0.53%)
Nov 27, 2013	5.462	5.577	5.452	5.506	25,886,112	+0.13(+2.48%)
Nov 26, 2013	5.518	5.527	5.368	5.372	23,985,182	-0.09(-1.60%)
Nov 25, 2013	5.510	5.539	5.393	5.460	16,046,564	-0.13(-2.31%)
Nov 22, 2013	5.506	5.623	5.502	5.589	20,330,008	+0.05(+0.90%)
Nov 21, 2013	5.531	5.554	5.460	5.539	20,427,874	-0.05(-0.90%)
Nov 20, 2013	5.593	5.706	5.560	5.589	12,417,805	-0.01(-0.22%)
Nov 19, 2013	5.789	5.798	5.581	5.602	20,396,124	-0.17(-2.96%)
Nov 18, 2013	5.798	5.856	5.756	5.773	20,821,102	+0.05(+0.87%)
Nov 15, 2013	5.689	5.794	5.664	5.723	11,565,503	+0.05(+0.88%)
Nov 14, 2013	5.606	5.723	5.573	5.673	13,457,521	+0.19(+3.50%)
Nov 12, 2013	5.518	5.573	5.443	5.481	16,803,704	-0.08(-1.43%)
Nov 11, 2013	5.568	5.614	5.502	5.560	11,748,827	-0.04(-0.67%)
Nov 08, 2013	5.648	5.652	5.485	5.598	19,255,146	-0.14(-2.47%)
Nov 07, 2013	5.898	5.935	5.735	5.739	15,637,420	-0.20(-3.37%)
Nov 06, 2013	5.898	5.960	5.865	5.940	15,582,072	-0.03(-0.49%)
Nov 05, 2013	5.981	6.031	5.923	5.969	21,374,958	-0.17(-2.79%)
Nov 04, 2013	6.052	6.177	6.048	6.140	17,675,710	+0.15(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.