Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.79	18.80	18.77	18.77	4,285,591	+0.00(+0.00%)
Oct 30, 2017		18.78	18.75	18.77	829,489	+0.01(+0.04%)
Oct 27, 2017	18.75	18.77	18.74	18.77	2,660,133	+0.03(+0.18%)
Oct 26, 2017	18.77	18.78	18.73	18.73	1,148,910	-0.03(-0.18%)
Oct 25, 2017	18.79	18.79	18.74	18.77	1,605,061	-0.03(-0.18%)
Oct 24, 2017	18.79	18.81	18.79	18.80	543,957	+0.01(+0.07%)
Oct 23, 2017	18.82	18.82	18.78	18.79	1,188,641	-0.02(-0.11%)
Oct 20, 2017	18.79	18.81	18.79	18.81	840,076	+0.01(+0.07%)
Oct 19, 2017	18.78	18.81	18.77	18.79	1,454,374	+0.00(+0.00%)
Oct 18, 2017	18.78	18.79	18.77	18.79	1,859,475	+0.03(+0.14%)
Oct 17, 2017	18.75	18.78	18.75	18.77	1,606,582	+0.02(+0.11%)
Oct 16, 2017	18.75	18.75	18.73	18.75	1,220,726	+0.02(+0.11%)
Oct 13, 2017	18.75	18.75	18.73	18.73	1,585,891	-0.01(-0.07%)
Oct 12, 2017	18.76	18.76	18.73	18.74	516,553	-0.01(-0.07%)
Oct 11, 2017	18.75	18.75	18.74	18.75	2,120,939	+0.00(+0.00%)
Oct 10, 2017	18.76	18.76	18.73	18.75	2,662,493	+0.01(+0.07%)
Oct 09, 2017	18.75	18.75	18.73	18.74	503,429	+0.00(+0.00%)
Oct 06, 2017	18.75	18.75	18.72	18.74	2,274,713	+0.00(+0.00%)
Oct 05, 2017	18.73	18.75	18.73	18.74	1,134,575	+0.01(+0.07%)
Oct 04, 2017	18.74	18.74	18.71	18.73	1,710,966	-0.01(-0.07%)
Oct 03, 2017	18.72	18.75	18.72	18.74	2,112,733	+0.01(+0.07%)
Oct 02, 2017	18.73	18.73	18.71	18.73	5,663,532	+0.00(+0.02%)
Sep 29, 2017	18.70	18.73	18.69	18.72	1,239,208	+0.01(+0.07%)
Sep 28, 2017	18.68	18.71	18.68	18.71	1,606,437	+0.01(+0.07%)
Sep 27, 2017	18.70	18.71	18.68	18.70	1,324,326	-0.01(-0.04%)
Sep 26, 2017	18.68	18.70	18.68	18.70	1,142,878	+0.03(+0.14%)
Sep 25, 2017	18.68	18.69	18.66	18.68	796,896	+0.01(+0.04%)
Sep 22, 2017	18.65	18.68	18.65	18.67	2,028,442	+0.03(+0.14%)
Sep 21, 2017	18.68	18.68	18.64	18.64	1,394,654	-0.03(-0.18%)
Sep 20, 2017	18.66	18.69	18.65	18.68	1,190,418	+0.00(+0.00%)
Sep 19, 2017	18.65	18.68	18.65	18.68	1,407,128	+0.02(+0.11%)
Sep 18, 2017	18.65	18.66	18.64	18.66	496,317	-0.01(-0.04%)
Sep 15, 2017	18.63	18.67	18.63	18.66	1,237,051	+0.01(+0.04%)
Sep 14, 2017	18.64	18.67	18.63	18.66	2,559,836	+0.02(+0.11%)
Sep 13, 2017	18.62	18.64	18.62	18.64	2,688,540	+0.01(+0.04%)
Sep 12, 2017	18.62	18.64	18.62	18.63	1,563,379	+0.01(+0.07%)
Sep 11, 2017	18.60	18.62	18.60	18.62	1,013,417	+0.04(+0.22%)
Sep 08, 2017	18.58	18.60	18.56	18.58	2,490,807	-0.02(-0.11%)
Sep 07, 2017	18.64	18.64	18.60	18.60	2,693,725	-0.02(-0.11%)
Sep 06, 2017	18.62	18.63	18.60	18.62	1,684,027	-0.01(-0.04%)
Sep 05, 2017	18.62	18.64	18.58	18.62	1,494,488	-0.01(-0.04%)
Sep 01, 2017	18.62	18.64	18.61	18.63	3,475,652	+0.02(+0.10%)
Aug 31, 2017	18.60	18.63	18.59	18.61	4,031,051	+0.03(+0.14%)
Aug 30, 2017	18.58	18.59	18.56	18.58	1,046,025	+0.02(+0.11%)
Aug 29, 2017	18.53	18.57	18.53	18.56	1,216,166	-0.01(-0.04%)
Aug 28, 2017	18.58	18.58	18.56	18.57	1,570,486	+0.00(+0.00%)
Aug 25, 2017	18.57	18.58	18.55	18.57	2,639,769	+0.03(+0.14%)
Aug 24, 2017	18.54	18.56	18.53	18.54	907,735	-0.01(-0.04%)
Aug 23, 2017	18.54	18.56	18.52	18.55	2,224,518	-0.01(-0.07%)
Aug 22, 2017	18.50	18.56	18.50	18.56	1,509,724	+0.07(+0.40%)
Aug 21, 2017	18.50	18.50	18.47	18.49	1,787,393	+0.02(+0.11%)
Aug 18, 2017	18.48	18.50	18.46	18.47	3,706,093	+0.01(+0.07%)
Aug 17, 2017	18.52	18.53	18.44	18.46	1,110,916	-0.07(-0.40%)
Aug 16, 2017	18.54	18.55	18.53	18.53	1,155,155	-0.01(-0.04%)
Aug 15, 2017	18.54	18.55	18.52	18.54	1,411,108	+0.00(+0.00%)
Aug 14, 2017	18.50	18.54	18.50	18.54	4,696,391	+0.07(+0.40%)
Aug 11, 2017	18.46	18.48	18.44	18.46	9,511,378	+0.04(+0.22%)
Aug 10, 2017	18.49	18.51	18.42	18.42	5,579,111	-0.11(-0.58%)
Aug 09, 2017	18.55	18.55	18.52	18.53	1,795,475	-0.03(-0.18%)
Aug 08, 2017	18.60	18.61	18.54	18.56	4,052,553	-0.08(-0.43%)
Aug 07, 2017	18.59	18.64	18.58	18.64	1,387,103	+0.05(+0.29%)
Aug 04, 2017	18.62	18.62	18.58	18.59	2,263,119	-0.01(-0.07%)
Aug 03, 2017	18.62	18.63	18.59	18.60	5,074,028	-0.01(-0.07%)
Aug 02, 2017	18.62	18.63	18.60	18.62	894,085	-0.01(-0.04%)
Aug 01, 2017	18.63	18.65	18.60	18.62	2,014,209	+0.03(+0.14%)
Jul 31, 2017	18.59	18.62	18.59	18.60	862,633	+0.01(+0.04%)
Jul 28, 2017	18.59	18.61	18.59	18.59	735,868	+0.00(+0.00%)
Jul 27, 2017	18.61	18.61	18.58	18.59	772,467	-0.02(-0.11%)
Jul 26, 2017	18.60	18.62	18.59	18.61	1,554,244	+0.02(+0.11%)
Jul 25, 2017	18.60	18.60	18.58	18.59	899,753	+0.01(+0.04%)
Jul 24, 2017	18.57	18.59	18.57	18.59	679,243	+0.01(+0.04%)
Jul 21, 2017	18.59	18.60	18.57	18.58	469,707	-0.01(-0.07%)
Jul 20, 2017	18.60	18.60	18.57	18.59	1,284,865	+0.01(+0.04%)
Jul 19, 2017	18.57	18.59	18.57	18.59	2,539,115	+0.03(+0.18%)
Jul 18, 2017	18.55	18.56	18.54	18.55	1,730,557	+0.01(+0.04%)
Jul 17, 2017	18.54	18.55	18.53	18.55	1,821,447	+0.01(+0.04%)
Jul 14, 2017	18.51	18.55	18.51	18.54	2,371,837	+0.02(+0.11%)
Jul 13, 2017	18.49	18.52	18.49	18.52	4,725,830	+0.03(+0.18%)
Jul 12, 2017	18.48	18.50	18.47	18.49	4,819,649	+0.05(+0.29%)
Jul 11, 2017	18.42	18.45	18.41	18.43	1,275,346	-0.01(-0.04%)
Jul 10, 2017	18.43	18.45	18.42	18.44	1,103,449	+0.03(+0.14%)
Jul 07, 2017	18.41	18.44	18.41	18.41	2,316,800	-0.01(-0.07%)
Jul 06, 2017	18.47	18.47	18.42	18.43	986,153	-0.05(-0.29%)
Jul 05, 2017	18.50	18.51	18.47	18.48	3,420,766	+0.01(+0.07%)
Jul 03, 2017	18.49	18.51	18.47	18.47	881,097	-0.00(-0.00%)
Jun 30, 2017	18.47	18.47	18.44	18.47	3,067,510	+0.02(+0.11%)
Jun 29, 2017	18.45	18.47	18.41	18.45	1,653,752	-0.02(-0.11%)
Jun 28, 2017	18.44	18.47	18.43	18.47	1,105,652	+0.07(+0.36%)
Jun 27, 2017	18.44	18.46	18.40	18.40	3,484,975	-0.03(-0.18%)
Jun 26, 2017	18.43	18.45	18.42	18.43	957,767	+0.01(+0.04%)
Jun 23, 2017	18.39	18.43	18.38	18.43	1,300,066	+0.05(+0.29%)
Jun 22, 2017	18.35	18.39	18.35	18.37	5,511,138	+0.03(+0.14%)
Jun 21, 2017	18.45	18.45	18.34	18.35	4,485,636	-0.09(-0.50%)
Jun 20, 2017	18.47	18.47	18.43	18.44	2,699,668	-0.03(-0.18%)
Jun 19, 2017	18.45	18.49	18.45	18.47	2,157,987	+0.04(+0.21%)
Jun 16, 2017	18.48	18.48	18.43	18.43	1,198,985	-0.04(-0.21%)
Jun 15, 2017	18.47	18.49	18.46	18.47	1,281,107	-0.04(-0.21%)
Jun 14, 2017	18.53	18.53	18.49	18.51	1,414,610	-0.01(-0.07%)
Jun 13, 2017	18.51	18.53	18.48	18.53	4,114,009	+0.03(+0.14%)
Jun 12, 2017	18.47	18.51	18.47	18.50	1,733,997	+0.04(+0.21%)
Jun 09, 2017	18.48	18.48	18.43	18.46	1,912,572	+0.00(+0.00%)
Jun 08, 2017	18.47	18.47	18.43	18.46	1,341,969	-0.01(-0.07%)
Jun 07, 2017	18.51	18.53	18.44	18.47	4,838,111	-0.03(-0.14%)
Jun 06, 2017	18.51	18.51	18.49	18.50	1,595,544	-0.01(-0.07%)
Jun 05, 2017	18.52	18.52	18.50	18.51	4,255,022	+0.00(+0.00%)
Jun 02, 2017	18.51	18.52	18.49	18.51	3,804,197	+0.01(+0.04%)
Jun 01, 2017	18.50	18.52	18.47	18.51	2,767,676	+0.01(+0.07%)
May 31, 2017	18.49	18.50	18.47	18.49	4,535,752	+0.00(+0.00%)
May 30, 2017	18.47	18.49	18.47	18.49	3,520,528	+0.02(+0.11%)
May 26, 2017	18.47	18.48	18.46	18.47	823,784	+0.00(+0.00%)
May 25, 2017	18.47	18.49	18.45	18.47	3,054,284	+0.00(+0.00%)
May 24, 2017	18.45	18.47	18.44	18.47	1,143,959	+0.03(+0.18%)
May 23, 2017	18.46	18.46	18.43	18.44	1,430,486	-0.01(-0.07%)
May 22, 2017	18.44	18.45	18.42	18.45	1,708,170	+0.04(+0.21%)
May 19, 2017	18.42	18.43	18.39	18.41	2,694,081	+0.02(+0.11%)
May 18, 2017	18.35	18.41	18.34	18.39	2,449,719	+0.01(+0.07%)
May 17, 2017	18.41	18.42	18.37	18.38	1,261,823	-0.07(-0.36%)
May 16, 2017	18.45	18.45	18.43	18.45	2,432,196	+0.02(+0.11%)
May 15, 2017	18.43	18.45	18.40	18.43	2,186,839	+0.03(+0.14%)
May 12, 2017	18.42	18.42	18.37	18.40	4,019,304	-0.01(-0.07%)
May 11, 2017	18.41	18.41	18.39	18.41	1,294,011	+0.01(+0.04%)
May 10, 2017	18.39	18.41	18.37	18.41	3,440,896	+0.04(+0.21%)
May 09, 2017	18.40	18.41	18.36	18.37	3,589,759	-0.01(-0.04%)
May 08, 2017	18.36	18.38	18.35	18.37	2,390,646	+0.03(+0.14%)
May 05, 2017	18.36	18.36	18.30	18.35	2,282,760	+0.01(+0.07%)
May 04, 2017	18.39	18.40	18.33	18.33	4,057,016	-0.06(-0.32%)
May 03, 2017	18.37	18.39	18.37	18.39	3,377,533	+0.02(+0.11%)
May 02, 2017	18.37	18.39	18.35	18.37	3,473,006	+0.02(+0.11%)
May 01, 2017	18.37	18.37	18.34	18.35	1,274,827	+0.01(+0.08%)
Apr 28, 2017	18.35	18.36	18.33	18.34	4,308,813	+0.00(+0.00%)
Apr 27, 2017	18.37	18.37	18.33	18.34	1,946,567	-0.01(-0.04%)
Apr 26, 2017	18.37	18.37	18.35	18.35	2,439,835	-0.01(-0.07%)
Apr 25, 2017	18.36	18.39	18.33	18.36	5,810,368	+0.01(+0.07%)
Apr 24, 2017	18.35	18.35	18.32	18.35	1,140,258	+0.06(+0.32%)
Apr 21, 2017	18.29	18.29	18.24	18.29	2,450,383	+0.00(+0.00%)
Apr 20, 2017	18.27	18.29	18.25	18.29	4,535,545	+0.06(+0.32%)
Apr 19, 2017	18.27	18.29	18.23	18.23	1,236,237	-0.02(-0.11%)
Apr 18, 2017	18.24	18.26	18.22	18.25	4,545,426	+0.01(+0.04%)
Apr 17, 2017	18.22	18.25	18.20	18.24	2,343,888	+0.04(+0.22%)
Apr 13, 2017	18.22	18.25	18.20	18.20	1,961,336	-0.03(-0.18%)
Apr 12, 2017	18.25	18.25	18.22	18.24	934,424	+0.00(+0.00%)
Apr 11, 2017	18.26	18.26	18.22	18.24	2,298,026	-0.01(-0.04%)
Apr 10, 2017	18.25	18.26	18.23	18.24	2,177,037	+0.03(+0.14%)
Apr 07, 2017	18.24	18.25	18.22	18.22	955,298	-0.01(-0.04%)
Apr 06, 2017	18.22	18.24	18.20	18.22	762,802	+0.02(+0.11%)
Apr 05, 2017	18.24	18.26	18.19	18.20	3,018,666	-0.01(-0.04%)
Apr 04, 2017	18.21	18.22	18.19	18.21	1,035,590	+0.01(+0.07%)
Apr 03, 2017	18.22	18.25	18.18	18.20	2,355,430	-0.00(-0.02%)
Mar 31, 2017	18.22	18.24	18.19	18.20	5,135,900	-0.01(-0.04%)
Mar 30, 2017	18.17	18.21	18.17	18.21	4,858,040	+0.05(+0.29%)
Mar 29, 2017	18.12	18.17	18.11	18.15	8,085,175	+0.01(+0.07%)
Mar 28, 2017	18.10	18.14	18.08	18.14	2,094,204	+0.07(+0.36%)
Mar 27, 2017	18.04	18.09	18.03	18.08	1,279,508	-0.01(-0.04%)
Mar 24, 2017	18.06	18.09	18.04	18.08	2,404,515	+0.06(+0.32%)
Mar 23, 2017	18.04	18.07	18.01	18.02	2,462,235	-0.01(-0.04%)
Mar 22, 2017	18.00	18.04	17.95	18.03	5,271,201	+0.03(+0.18%)
Mar 21, 2017	18.10	18.11	18.00	18.00	4,639,238	-0.09(-0.48%)
Mar 20, 2017	18.10	18.10	18.08	18.09	1,194,793	-0.01(-0.06%)
Mar 17, 2017	18.12	18.15	18.10	18.10	1,690,331	+0.01(+0.04%)
Mar 16, 2017	18.15	18.16	18.08	18.09	4,079,873	-0.06(-0.36%)
Mar 15, 2017	18.02	18.16	18.02	18.15	4,889,371	+0.16(+0.87%)
Mar 14, 2017	18.01	18.01	17.98	18.00	6,450,004	-0.04(-0.22%)
Mar 13, 2017	18.04	18.06	18.01	18.04	2,040,449	+0.01(+0.07%)
Mar 10, 2017	18.11	18.11	18.02	18.02	8,830,701	+0.00(+0.00%)
Mar 09, 2017	18.06	18.06	18.02	18.02	10,958,357	-0.05(-0.29%)
Mar 08, 2017	18.12	18.14	18.08	18.08	9,832,645	-0.07(-0.39%)
Mar 07, 2017	18.21	18.21	18.14	18.15	5,865,245	-0.06(-0.32%)
Mar 06, 2017	18.24	18.24	18.20	18.21	1,597,465	-0.06(-0.32%)
Mar 03, 2017	18.25	18.27	18.22	18.27	1,708,978	+0.02(+0.11%)
Mar 02, 2017	18.29	18.29	18.25	18.25	1,737,995	-0.04(-0.21%)
Mar 01, 2017	18.29	18.29	18.26	18.28	1,261,420	+0.06(+0.31%)
Feb 28, 2017	18.23	18.24	18.22	18.23	3,554,530	+0.01(+0.04%)
Feb 27, 2017	18.21	18.23	18.21	18.22	2,263,110	+0.01(+0.07%)
Feb 24, 2017	18.21	18.22	18.20	18.21	1,315,955	+0.01(+0.04%)
Feb 23, 2017	18.23	18.25	18.20	18.20	1,043,309	+0.01(+0.04%)
Feb 22, 2017	18.19	18.21	18.17	18.20	1,717,750	+0.01(+0.04%)
Feb 21, 2017	18.15	18.19	18.14	18.19	1,763,708	+0.05(+0.25%)
Feb 17, 2017		18.14	18.14	18.14	0	+0.01(+0.04%)
Feb 16, 2017	18.14	18.15	18.11	18.14	1,436,638	-0.01(-0.04%)
Feb 15, 2017	18.14	18.14	18.12	18.14	1,165,396	+0.00(+0.00%)
Feb 14, 2017	18.14	18.15	18.09	18.14	1,404,936	+0.01(+0.07%)
Feb 13, 2017	18.09	18.13	18.08	18.13	1,612,388	+0.06(+0.32%)
Feb 10, 2017	18.09	18.09	18.07	18.07	2,071,055	+0.01(+0.07%)
Feb 09, 2017	18.08	18.10	18.05	18.06	6,461,462	-0.01(-0.07%)
Feb 08, 2017		18.13	18.03	18.07	1,525,433	+0.01(+0.04%)
Feb 07, 2017	18.09	18.09	18.06	18.07	1,432,263	-0.01(-0.04%)
Feb 06, 2017	18.09	18.09	18.03	18.07	6,697,988	-0.01(-0.04%)
Feb 03, 2017	18.11	18.11	18.07	18.08	5,420,622	-0.01(-0.04%)
Feb 02, 2017	18.06	18.09	18.05	18.09	1,473,286	+0.03(+0.14%)
Feb 01, 2017	18.05	18.06	18.01	18.06	1,020,658	+0.04(+0.19%)
Jan 31, 2017	18.03	18.03	18.01	18.02	1,331,750	-0.01(-0.04%)
Jan 30, 2017	18.05	18.05	18.01	18.03	915,196	-0.03(-0.14%)
Jan 27, 2017	18.05	18.06	18.03	18.06	1,484,632	+0.01(+0.07%)
Jan 26, 2017	18.06	18.06	18.02	18.04	4,026,070	+0.00(+0.00%)
Jan 25, 2017	18.01	18.05	18.01	18.04	1,837,388	+0.03(+0.18%)
Jan 24, 2017	17.99	18.01	17.96	18.01	1,310,971	+0.03(+0.18%)
Jan 23, 2017	17.98	17.98	17.95	17.98	1,282,924	+0.01(+0.07%)
Jan 20, 2017	17.96	17.97	17.95	17.97	1,224,280	+0.03(+0.14%)
Jan 19, 2017	17.96	17.97	17.93	17.94	1,140,448	-0.02(-0.11%)
Jan 18, 2017	17.97	17.97	17.95	17.96	2,040,773	-0.01(-0.04%)
Jan 17, 2017	17.97	17.99	17.95	17.97	1,542,099	-0.01(-0.04%)
Jan 13, 2017		17.97	17.97	17.97	0	-0.01(-0.04%)
Jan 12, 2017	17.98	17.98	17.95	17.98	1,797,315	+0.01(+0.07%)
Jan 11, 2017	17.97	17.97	17.95	17.97	4,175,835	+0.01(+0.04%)
Jan 10, 2017	17.97	17.99	17.93	17.96	1,682,050	+0.01(+0.04%)
Jan 09, 2017	17.95	17.96	17.93	17.95	894,767	-0.01(-0.04%)
Jan 06, 2017	17.96	17.96	17.92	17.96	1,473,641	+0.01(+0.04%)
Jan 05, 2017	17.97	17.98	17.94	17.95	2,813,728	-0.02(-0.11%)
Jan 04, 2017	17.93	17.97	17.92	17.97	1,846,751	+0.06(+0.36%)
Jan 03, 2017	17.90	17.92	17.84	17.91	2,993,347	+0.06(+0.36%)
Dec 30, 2016		17.84	17.84	17.84	0	-0.01(-0.04%)
Dec 29, 2016	17.82	17.86	17.82	17.85	968,404	+0.03(+0.14%)
Dec 28, 2016	17.81	17.86	17.81	17.82	1,043,649	-0.02(-0.09%)
Dec 27, 2016	17.85	17.87	17.83	17.84	1,100,619	-0.01(-0.04%)
Dec 23, 2016		17.85	17.85	17.85	0	+0.05(+0.29%)
Dec 22, 2016	17.81	17.81	17.77	17.80	2,629,574	+0.01(+0.04%)
Dec 21, 2016	17.78	17.80	17.76	17.79	1,519,736	+0.02(+0.11%)
Dec 20, 2016	17.76	17.77	17.73	17.77	2,659,343	+0.01(+0.07%)
Dec 19, 2016	17.75	17.77	17.71	17.76	1,566,920	+0.03(+0.18%)
Dec 16, 2016	17.75	17.75	17.72	17.73	905,998	+0.01(+0.04%)
Dec 15, 2016	17.71	17.73	17.68	17.72	905,683	+0.01(+0.07%)
Dec 14, 2016	17.79	17.81	17.71	17.71	2,050,142	-0.09(-0.51%)
Dec 13, 2016	17.78	17.81	17.77	17.80	2,105,405	+0.05(+0.29%)
Dec 12, 2016	17.78	17.80	17.74	17.74	1,087,712	-0.01(-0.07%)
Dec 09, 2016	17.75	17.77	17.72	17.76	2,239,434	+0.04(+0.22%)
Dec 08, 2016	17.71	17.73	17.70	17.72	1,039,696	+0.01(+0.04%)
Dec 07, 2016	17.68	17.76	17.67	17.71	6,020,981	+0.04(+0.25%)
Dec 06, 2016	17.61	17.68	17.61	17.67	1,118,965	+0.07(+0.40%)
Dec 05, 2016	17.59	17.60	17.57	17.60	2,474,039	+0.03(+0.15%)
Dec 02, 2016	17.51	17.62	17.51	17.57	11,456,760	+0.06(+0.37%)
Dec 01, 2016	17.54	17.56	17.49	17.51	3,084,951	-0.04(-0.20%)
Nov 30, 2016	17.54	17.56	17.50	17.54	2,322,409	+0.04(+0.22%)
Nov 29, 2016	17.52	17.52	17.49	17.50	1,081,448	-0.03(-0.18%)
Nov 28, 2016	17.55	17.57	17.52	17.54	2,129,667	-0.02(-0.11%)
Nov 25, 2016	17.54	17.56	17.53	17.56	856,987	+0.03(+0.15%)
Nov 23, 2016		17.53	17.53	17.53	0	-0.06(-0.33%)
Nov 22, 2016	17.49	17.59	17.49	17.59	6,204,093	+0.13(+0.73%)
Nov 21, 2016	17.41	17.48	17.36	17.46	4,982,547	+0.08(+0.48%)
Nov 18, 2016	17.38	17.41	17.35	17.38	2,890,659	+0.01(+0.07%)
Nov 17, 2016	17.37	17.42	17.35	17.36	2,880,641	-0.03(-0.15%)
Nov 16, 2016	17.40	17.42	17.34	17.39	1,150,598	-0.05(-0.29%)
Nov 15, 2016	17.33	17.44	17.33	17.44	3,064,053	+0.12(+0.70%)
Nov 14, 2016	17.19	17.33	17.13	17.32	7,716,523	+0.15(+0.89%)
Nov 11, 2016	17.26	17.28	17.11	17.17	5,312,556	-0.12(-0.70%)
Nov 10, 2016	17.40	17.43	17.29	17.29	2,150,297	-0.13(-0.77%)
Nov 09, 2016	17.44	17.50	17.40	17.42	1,199,404	-0.06(-0.33%)
Nov 08, 2016	17.47	17.51	17.46	17.48	1,457,232	-0.05(-0.29%)
Nov 07, 2016	17.44	17.53	17.44	17.53	9,094,181	+0.17(+0.96%)
Nov 04, 2016	17.38	17.38	17.36	17.36	6,018,468	+0.00(+0.00%)
Nov 03, 2016	17.37	17.40	17.34	17.36	2,602,938	+0.01(+0.07%)
Nov 02, 2016	17.41	17.42	17.34	17.35	4,499,840	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.