Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.107	6.173	5.985	5.993	593,693	-0.14(-2.26%)
Oct 29, 2009	6.115	6.234	6.050	6.132	506,195	+0.09(+1.49%)
Oct 28, 2009	6.311	6.377	6.042	6.042	500,538	-0.31(-4.88%)
Oct 27, 2009	6.442	6.524	6.279	6.352	688,598	-0.10(-1.52%)
Oct 26, 2009	6.491	6.540	6.377	6.450	712,663	+0.00(+0.00%)
Oct 23, 2009	6.507	6.516	6.442	6.450	763,312	-0.16(-2.47%)
Oct 22, 2009	6.573	6.662	6.491	6.613	624,271	+0.05(+0.75%)
Oct 21, 2009	6.818	6.932	6.507	6.564	1,194,647	-0.27(-3.94%)
Oct 20, 2009	6.846	6.875	6.818	6.834	631,472	-0.12(-1.76%)
Oct 19, 2009	7.014	7.030	6.932	6.956	516,653	-0.02(-0.23%)
Oct 16, 2009	6.858	6.981	6.850	6.973	521,294	+0.08(+1.18%)
Oct 15, 2009	6.826	6.981	6.818	6.891	600,493	+0.02(+0.24%)
Oct 14, 2009	7.112	7.120	6.777	6.875	1,645,313	-0.01(-0.12%)
Oct 13, 2009	7.242	7.446	6.842	6.883	4,394,103	-0.77(-10.03%)
Oct 12, 2009	7.438	7.659	7.324	7.650	1,370,760	+0.38(+5.28%)
Oct 09, 2009	7.038	7.299	6.899	7.267	942,952	+0.24(+3.49%)
Oct 08, 2009	6.801	7.063	6.801	7.022	743,676	+0.31(+4.62%)
Oct 07, 2009	6.785	6.858	6.671	6.711	340,425	-0.10(-1.44%)
Oct 06, 2009	6.924	6.981	6.671	6.809	625,666	-0.11(-1.53%)
Oct 05, 2009	6.875	7.045	6.818	6.916	290,538	+0.05(+0.71%)
Oct 02, 2009	7.014	7.095	6.858	6.867	336,456	-0.23(-3.22%)
Oct 01, 2009	7.201	7.242	6.997	7.095	244,248	-0.12(-1.70%)
Sep 30, 2009	7.185	7.348	6.940	7.218	478,879	+0.05(+0.68%)
Sep 29, 2009	7.161	7.348	7.161	7.169	234,652	+0.01(+0.11%)
Sep 28, 2009	7.193	7.373	7.079	7.161	602,652	+0.03(+0.46%)
Sep 25, 2009	7.103	7.169	7.022	7.128	134,204	+0.00(+0.00%)
Sep 24, 2009	7.128	7.267	7.038	7.128	249,501	-0.06(-0.80%)
Sep 23, 2009	7.340	7.356	7.095	7.185	322,549	-0.16(-2.11%)
Sep 22, 2009	7.471	7.471	7.267	7.340	313,320	-0.10(-1.32%)
Sep 21, 2009	7.267	7.552	7.063	7.438	408,428	+0.16(+2.24%)
Sep 18, 2009	7.348	7.389	7.267	7.275	403,982	-0.07(-1.00%)
Sep 17, 2009	7.495	7.503	7.234	7.348	324,754	-0.13(-1.75%)
Sep 16, 2009	7.552	7.675	7.373	7.479	558,412	+0.19(+2.57%)
Sep 15, 2009	6.916	7.291	6.842	7.291	740,990	+0.64(+9.57%)
Sep 14, 2009	6.516	6.679	6.450	6.654	194,884	+0.12(+1.87%)
Sep 11, 2009	6.622	6.671	6.450	6.532	312,735	-0.12(-1.84%)
Sep 10, 2009	6.622	6.695	6.532	6.654	214,859	+0.04(+0.62%)
Sep 09, 2009	6.605	6.703	6.548	6.613	234,116	+0.02(+0.37%)
Sep 08, 2009	6.662	6.736	6.532	6.589	218,491	+0.00(+0.00%)
Sep 04, 2009	6.548	6.638	6.409	6.589	305,159	+0.05(+0.75%)
Sep 03, 2009	6.352	6.556	6.205	6.540	308,430	+0.20(+3.22%)
Sep 02, 2009	6.360	6.532	6.279	6.336	232,541	-0.07(-1.02%)
Sep 01, 2009	6.597	6.695	6.377	6.401	427,866	-0.20(-3.09%)
Aug 31, 2009	6.744	6.760	6.589	6.605	271,589	-0.16(-2.41%)
Aug 28, 2009	6.834	6.850	6.613	6.769	363,674	+0.02(+0.24%)
Aug 27, 2009	6.613	6.924	6.573	6.752	859,054	+0.15(+2.22%)
Aug 26, 2009	6.262	6.622	6.156	6.605	644,162	+0.31(+4.93%)
Aug 25, 2009	6.320	6.393	6.238	6.295	361,444	-0.01(-0.13%)
Aug 24, 2009	6.409	6.458	6.262	6.303	208,577	-0.08(-1.28%)
Aug 21, 2009	6.426	6.507	6.336	6.385	313,178	+0.03(+0.51%)
Aug 20, 2009	6.295	6.418	6.254	6.352	202,774	+0.10(+1.57%)
Aug 19, 2009	6.124	6.262	6.017	6.254	457,584	+0.06(+0.92%)
Aug 18, 2009	6.066	6.303	6.001	6.197	394,033	+0.14(+2.29%)
Aug 17, 2009	6.050	6.156	5.919	6.058	444,064	-0.16(-2.50%)
Aug 14, 2009	6.385	6.385	6.124	6.213	543,293	-0.12(-1.93%)
Aug 13, 2009	6.295	6.426	6.181	6.336	601,725	+0.02(+0.39%)
Aug 12, 2009	6.377	6.442	6.246	6.311	465,965	-0.08(-1.28%)
Aug 11, 2009	6.695	6.703	6.393	6.393	302,426	-0.30(-4.51%)
Aug 10, 2009	6.573	6.777	6.540	6.695	205,460	+0.10(+1.49%)
Aug 07, 2009	6.720	6.720	6.556	6.597	258,364	+0.00(+0.00%)
Aug 06, 2009	6.744	6.777	6.556	6.597	345,705	-0.14(-2.06%)
Aug 05, 2009	6.720	6.769	6.687	6.736	494,879	+0.00(+0.00%)
Aug 04, 2009	6.711	6.777	6.695	6.736	263,069	-0.04(-0.60%)
Aug 03, 2009	6.777	6.777	6.630	6.777	404,432	+0.07(+0.97%)
Jul 31, 2009	6.728	6.818	6.711	6.711	465,474	-0.07(-0.96%)
Jul 30, 2009	6.752	7.120	6.662	6.777	637,258	+0.13(+1.97%)
Jul 29, 2009	6.703	6.703	6.540	6.646	387,861	-0.08(-1.21%)
Jul 28, 2009	6.777	6.809	6.613	6.728	393,022	-0.07(-0.96%)
Jul 27, 2009	6.777	6.834	6.671	6.793	553,390	+0.01(+0.12%)
Jul 24, 2009	6.744	6.793	6.703	6.785	458	-0.02(-0.24%)
Jul 23, 2009	6.891	6.973	6.703	6.801	1,314,895	-0.09(-1.30%)
Jul 22, 2009	6.834	7.022	5.993	6.891	2,830,967	+0.06(+0.84%)
Jul 21, 2009	6.662	6.850	6.556	6.834	612,465	+0.23(+3.46%)
Jul 20, 2009	6.458	6.638	6.377	6.605	513,583	+0.15(+2.28%)
Jul 17, 2009	6.516	6.589	6.442	6.458	266,873	-0.05(-0.75%)
Jul 16, 2009	6.638	6.671	6.344	6.507	466,984	-0.19(-2.80%)
Jul 15, 2009	6.695	6.818	6.548	6.695	419,765	+0.02(+0.37%)
Jul 14, 2009	6.377	6.818	6.254	6.671	709,225	+0.29(+4.61%)
Jul 13, 2009	6.254	6.401	6.246	6.377	281,604	+0.15(+2.36%)
Jul 10, 2009	6.091	6.328	5.960	6.230	288,636	+0.12(+2.01%)
Jul 09, 2009	6.254	6.336	5.952	6.107	799,569	-0.12(-1.97%)
Jul 08, 2009	6.124	6.434	6.066	6.230	548,211	+0.09(+1.46%)
Jul 07, 2009	6.181	6.254	6.099	6.140	457,075	-0.07(-1.05%)
Jul 06, 2009	6.205	6.279	6.124	6.205	327,927	-0.04(-0.65%)
Jul 02, 2009	6.303	6.328	6.197	6.246	647,595	-0.25(-3.89%)
Jul 01, 2009	6.189	6.540	6.156	6.499	646,919	+0.38(+6.27%)
Jun 30, 2009	6.132	6.205	6.034	6.115	625,593	+0.01(+0.13%)
Jun 29, 2009	6.164	6.262	5.985	6.107	434,674	-0.09(-1.45%)
Jun 26, 2009	6.009	6.213	5.903	6.197	883,635	+0.20(+3.27%)
Jun 25, 2009	5.871	6.083	5.846	6.001	448,714	+0.08(+1.38%)
Jun 24, 2009	6.009	6.132	5.879	5.919	351,143	-0.12(-2.03%)
Jun 23, 2009	6.107	6.213	5.989	6.042	325,233	-0.04(-0.67%)
Jun 22, 2009	6.091	6.148	5.862	6.083	513,622	-0.09(-1.45%)
Jun 19, 2009	6.532	6.581	6.042	6.173	1,162,442	-0.25(-3.94%)
Jun 18, 2009	6.360	6.499	6.246	6.426	362,077	+0.15(+2.34%)
Jun 17, 2009	6.377	6.491	6.124	6.279	1,275,641	-0.07(-1.03%)
Jun 16, 2009	6.393	6.491	6.262	6.344	462,687	+0.04(+0.65%)
Jun 15, 2009	6.475	6.524	6.156	6.303	523,568	-0.14(-2.15%)
Jun 12, 2009	6.393	6.556	6.230	6.442	620,433	+0.02(+0.25%)
Jun 11, 2009	6.728	6.728	6.418	6.426	771,005	-0.30(-4.49%)
Jun 10, 2009	6.997	7.014	6.622	6.728	402,872	-0.23(-3.29%)
Jun 09, 2009	6.899	7.079	6.850	6.956	355,803	+0.11(+1.55%)
Jun 08, 2009	6.946	6.965	6.809	6.850	798,831	-0.42(-5.73%)
Jun 05, 2009	7.471	7.634	7.242	7.267	334,290	-0.16(-2.09%)
Jun 04, 2009	7.438	7.503	7.226	7.422	224,480	+0.03(+0.44%)
Jun 03, 2009	7.471	7.561	7.275	7.389	367,983	-0.20(-2.69%)
Jun 02, 2009	7.871	7.871	7.431	7.593	493,619	-0.30(-3.83%)
Jun 01, 2009	7.512	8.124	7.397	7.895	695,515	+0.50(+6.73%)
May 29, 2009	7.210	7.430	7.022	7.397	626,344	+0.22(+3.07%)
May 28, 2009	7.242	7.267	6.818	7.177	602,784	+0.03(+0.46%)
May 27, 2009	7.242	7.512	7.112	7.144	583,248	-0.10(-1.35%)
May 26, 2009	6.654	7.299	6.638	7.242	733,167	+0.49(+7.26%)
May 22, 2009	6.916	6.965	6.654	6.752	351,345	-0.11(-1.55%)
May 21, 2009	7.063	7.210	6.695	6.858	551,864	-0.25(-3.56%)
May 20, 2009	7.324	7.552	7.087	7.112	836,717	-0.14(-1.91%)
May 19, 2009	7.120	7.348	7.071	7.250	696,266	+0.16(+2.30%)
May 18, 2009	6.720	7.087	6.630	7.087	400,588	+0.51(+7.69%)
May 15, 2009	6.605	6.728	6.450	6.581	639,090	-0.07(-0.98%)
May 14, 2009	6.679	6.793	6.556	6.646	804,723	+0.00(+0.00%)
May 13, 2009	6.997	6.997	6.548	6.646	879,723	-0.45(-6.33%)
May 12, 2009	7.332	7.332	6.965	7.095	652,812	-0.20(-2.80%)
May 11, 2009	7.356	7.389	7.144	7.299	811,746	-0.21(-2.83%)
May 08, 2009	7.046	7.528	6.818	7.512	1,140,777	+0.76(+11.25%)
May 07, 2009	7.324	7.389	6.728	6.752	1,060,523	-0.47(-6.55%)
May 06, 2009	7.552	7.561	6.981	7.226	1,000,439	-0.23(-3.07%)
May 05, 2009	7.552	7.626	7.324	7.454	660,951	-0.14(-1.83%)
May 04, 2009	7.585	7.642	7.495	7.593	1,710,970	-0.16(-2.00%)
May 01, 2009	7.544	7.814	7.193	7.748	1,642,529	+0.04(+0.53%)
Apr 30, 2009	7.838	8.222	7.552	7.708	2,295,203	+0.19(+2.50%)
Apr 29, 2009	7.087	7.626	7.022	7.520	1,730,979	+0.48(+6.84%)
Apr 28, 2009	6.875	7.218	6.793	7.038	697,501	+0.11(+1.53%)
Apr 27, 2009	6.671	7.389	6.654	6.932	1,360,704	+0.09(+1.31%)
Apr 24, 2009	6.524	6.916	6.450	6.842	1,645,165	+0.38(+5.81%)
Apr 23, 2009	6.181	6.507	5.985	6.467	1,267,704	+0.42(+6.88%)
Apr 22, 2009	5.789	6.548	5.748	6.050	1,775,096	+0.18(+3.06%)
Apr 21, 2009	5.389	5.887	5.340	5.870	1,231,362	+0.44(+8.12%)
Apr 20, 2009	5.634	5.675	5.234	5.430	529,856	-0.33(-5.67%)
Apr 17, 2009	5.911	5.960	5.683	5.756	516,591	-0.16(-2.76%)
Apr 16, 2009	5.830	5.985	5.699	5.919	583,093	+0.12(+2.11%)
Apr 15, 2009	5.830	5.846	5.642	5.797	654,980	-0.07(-1.11%)
Apr 14, 2009	5.944	6.001	5.797	5.862	484,335	-0.15(-2.45%)
Apr 13, 2009	6.009	6.042	5.748	6.009	726,661	-0.02(-0.27%)
Apr 09, 2009	5.732	6.140	5.675	6.026	1,858,637	+0.42(+7.42%)
Apr 08, 2009	5.462	5.626	5.430	5.609	1,283,351	+0.16(+3.00%)
Apr 07, 2009	5.511	5.650	5.307	5.446	396,540	-0.07(-1.19%)
Apr 06, 2009	5.691	5.707	5.430	5.511	780,858	-0.23(-3.98%)
Apr 03, 2009	5.528	5.740	5.421	5.740	1,043,680	+0.22(+3.99%)
Apr 02, 2009	5.307	5.846	5.307	5.519	1,978,282	+0.28(+5.30%)
Apr 01, 2009	5.217	5.397	5.217	5.242	631,817	-0.11(-1.98%)
Mar 31, 2009	5.413	5.531	5.299	5.348	427,344	-0.07(-1.36%)
Mar 30, 2009	5.332	5.544	5.307	5.421	381,916	-0.33(-5.82%)
Mar 26, 2009	5.609	5.952	5.609	5.756	1,475,147	+0.22(+3.98%)
Mar 25, 2009	5.560	5.683	5.266	5.536	461,950	+0.11(+1.95%)
Mar 24, 2009	5.413	5.666	5.299	5.430	666,347	-0.06(-1.04%)
Mar 23, 2009	5.421	5.503	5.389	5.487	944,828	+0.22(+4.19%)
Mar 20, 2009	5.446	5.446	5.217	5.266	569,404	-0.08(-1.53%)
Mar 19, 2009	5.536	5.536	5.299	5.348	834,426	-0.06(-1.06%)
Mar 18, 2009	5.201	5.446	5.054	5.405	766,099	+0.20(+3.92%)
Mar 17, 2009	4.981	5.217	4.981	5.201	326,495	+0.11(+2.25%)
Mar 16, 2009	5.283	5.389	5.062	5.087	427,577	-0.16(-2.96%)
Mar 13, 2009	5.283	5.315	5.087	5.242	0	+0.11(+2.23%)
Mar 12, 2009	5.021	5.136	4.923	5.127	813,801	+0.07(+1.29%)
Mar 11, 2009	5.038	5.136	4.915	5.062	648,619	+0.07(+1.47%)
Mar 10, 2009	4.817	5.054	4.776	4.989	636,626	+0.31(+6.63%)
Mar 09, 2009	4.760	4.907	4.580	4.678	707,139	-0.12(-2.55%)
Mar 06, 2009	4.793	4.932	4.678	4.801	0	+0.07(+1.38%)
Mar 05, 2009	4.899	4.932	4.703	4.736	748,159	-0.52(-9.94%)
Mar 04, 2009	5.168	5.381	5.119	5.258	571,135	-0.21(-3.88%)
Mar 02, 2009	5.487	5.707	5.323	5.470	739,358	-0.11(-1.90%)
Feb 27, 2009	5.258	5.699	5.185	5.577	0	+0.25(+4.75%)
Feb 26, 2009	5.299	5.634	5.233	5.323	803,988	+0.10(+1.87%)
Feb 25, 2009	5.021	5.283	4.883	5.225	1,286,034	+0.20(+4.07%)
Feb 24, 2009	5.446	5.446	3.886	5.021	3,838,509	-0.28(-5.24%)
Feb 23, 2009	5.413	5.527	5.160	5.299	906,908	-0.05(-0.92%)
Feb 20, 2009	5.079	5.446	4.915	5.348	648,818	+0.27(+5.31%)
Feb 19, 2009	5.021	5.193	4.899	5.079	702,289	+0.23(+4.71%)
Feb 18, 2009	4.972	5.030	4.727	4.850	562,940	-0.08(-1.66%)
Feb 17, 2009	5.021	5.103	4.887	4.932	439,582	-0.33(-6.36%)
Feb 13, 2009	5.405	5.474	5.209	5.266	382,793	-0.05(-0.92%)
Feb 12, 2009	5.242	5.372	5.087	5.315	631,629	-0.01(-0.15%)
Feb 11, 2009	5.430	5.511	5.185	5.323	398,001	-0.06(-1.06%)
Feb 10, 2009	5.691	5.822	5.291	5.381	602,508	-0.33(-5.86%)
Feb 09, 2009	5.675	5.715	5.487	5.715	480,647	+0.00(+0.00%)
Feb 06, 2009	5.675	5.773	5.642	5.715	454,364	+0.02(+0.43%)
Feb 05, 2009	5.593	5.756	5.160	5.691	618,273	+0.08(+1.46%)
Feb 04, 2009	5.650	5.879	5.511	5.609	366,828	-0.16(-2.83%)
Feb 03, 2009	5.593	5.838	5.593	5.773	586,170	+0.11(+2.02%)
Feb 02, 2009	5.397	5.740	5.307	5.658	428,141	+0.20(+3.59%)
Jan 30, 2009	5.658	5.707	5.291	5.462	0	-0.15(-2.62%)
Jan 29, 2009	5.577	5.740	5.544	5.609	471,318	-0.18(-3.10%)
Jan 28, 2009	5.813	5.952	5.658	5.789	520,565	-0.02(-0.42%)
Jan 27, 2009	5.887	6.066	5.740	5.813	525,903	+0.08(+1.42%)
Jan 26, 2009	5.528	5.903	5.430	5.732	802,806	+0.30(+5.56%)
Jan 23, 2009	4.752	5.495	4.736	5.430	936,663	+0.54(+11.02%)
Jan 22, 2009	4.842	5.070	4.695	4.891	811,600	-0.10(-1.96%)
Jan 21, 2009	4.531	4.997	4.344	4.989	601,774	+0.55(+12.32%)
Jan 20, 2009	5.013	5.013	4.401	4.442	553,129	-0.64(-12.54%)
Jan 16, 2009	4.907	5.136	4.768	5.079	492,853	+0.26(+5.42%)
Jan 15, 2009	4.727	5.030	4.287	4.817	810,831	+0.09(+1.90%)
Jan 14, 2009	5.038	5.087	4.654	4.727	848,228	-0.32(-6.31%)
Jan 13, 2009	5.307	5.405	4.948	5.046	833,487	-0.29(-5.36%)
Jan 12, 2009	4.940	5.413	4.940	5.332	852,835	+0.33(+6.53%)
Jan 09, 2009	5.144	5.152	4.899	5.005	539,080	-0.11(-2.08%)
Jan 08, 2009	4.899	5.372	4.858	5.111	715,663	+0.19(+3.81%)
Jan 07, 2009	4.605	5.127	4.458	4.923	1,068,288	+0.24(+5.24%)
Jan 06, 2009	4.254	4.736	4.221	4.678	867,551	+0.46(+10.83%)
Jan 05, 2009	4.148	4.246	3.878	4.221	546,634	+0.12(+2.99%)
Jan 02, 2009	3.854	4.140	3.739	4.099	0	+0.25(+6.58%)
Jan 01, 2009	3.846	3.976	3.678	3.846	0	+0.00(+0.00%)
Dec 31, 2008	3.846	3.976	3.678	3.846	884,377	+0.02(+0.43%)
Dec 30, 2008	3.617	3.846	3.552	3.829	447,249	+0.24(+6.59%)
Dec 29, 2008	3.576	3.593	3.478	3.593	300,375	+0.02(+0.46%)
Dec 26, 2008	3.544	3.633	3.429	3.576	333,589	+0.06(+1.62%)
Dec 24, 2008	3.584	3.593	3.486	3.519	115,081	+0.02(+0.70%)
Dec 23, 2008	3.633	3.748	3.462	3.495	428,751	-0.09(-2.51%)
Dec 22, 2008	3.821	3.837	3.429	3.584	639,944	-0.16(-4.15%)
Dec 19, 2008	3.772	3.829	3.625	3.739	752,167	+0.13(+3.62%)
Dec 18, 2008	3.503	3.764	3.470	3.609	1,100,390	+0.11(+3.27%)
Dec 17, 2008	3.397	3.584	3.307	3.495	1,489,036	-0.03(-0.93%)
Dec 16, 2008	3.437	3.625	3.339	3.527	867,926	+0.17(+5.11%)
Dec 15, 2008	3.739	3.739	3.282	3.356	416,766	-0.34(-9.27%)
Dec 12, 2008	3.339	3.854	3.274	3.699	475,671	+0.29(+8.37%)
Dec 11, 2008	3.511	3.568	3.307	3.413	754,142	-0.05(-1.42%)
Dec 10, 2008	3.282	3.495	3.282	3.462	309,544	+0.23(+7.07%)
Dec 09, 2008	3.299	3.405	3.160	3.233	425,885	-0.10(-2.94%)
Dec 08, 2008	3.152	3.356	3.127	3.331	423,716	+0.24(+7.94%)
Dec 05, 2008	2.784	3.127	2.605	3.086	495,319	+0.24(+8.62%)
Dec 04, 2008	2.939	3.094	2.825	2.841	363,651	-0.14(-4.66%)
Dec 03, 2008	2.792	2.980	2.629	2.980	480,172	+0.19(+6.73%)
Dec 02, 2008	2.637	2.792	2.498	2.792	364,507	+0.20(+7.89%)
Dec 01, 2008	3.070	3.094	2.572	2.588	398,264	-0.56(-17.88%)
Nov 28, 2008	3.094	3.201	3.045	3.152	158,383	-0.02(-0.52%)
Nov 26, 2008	2.858	3.168	2.760	3.168	507,238	+0.28(+9.60%)
Nov 25, 2008	2.384	2.890	2.384	2.890	510,887	+0.53(+22.49%)
Nov 24, 2008	2.613	2.613	2.278	2.360	1,025,658	-0.11(-4.62%)
Nov 21, 2008	2.498	2.498	2.131	2.474	705,596	+0.16(+7.07%)
Nov 20, 2008	2.539	2.678	2.311	2.311	827,816	-0.21(-8.41%)
Nov 19, 2008	3.013	3.111	2.507	2.523	605,041	-0.60(-19.11%)
Nov 18, 2008	3.201	3.233	2.939	3.119	298,448	-0.07(-2.30%)
Nov 17, 2008	3.209	3.405	3.184	3.192	528,444	+0.03(+1.03%)
Nov 14, 2008	3.454	3.486	3.103	3.160	494,246	-0.35(-10.00%)
Nov 13, 2008	3.258	3.511	2.975	3.511	576,534	+0.28(+8.59%)
Nov 12, 2008	3.544	3.576	3.209	3.233	486,699	-0.36(-10.00%)
Nov 11, 2008	3.895	3.895	3.584	3.593	401,636	-0.33(-8.33%)
Nov 10, 2008	4.238	4.238	3.813	3.919	410,148	-0.20(-4.76%)
Nov 07, 2008	4.205	4.262	4.050	4.115	433,185	-0.04(-0.98%)
Nov 06, 2008	4.278	4.303	4.099	4.156	411,733	-0.16(-3.60%)
Nov 05, 2008	4.842	4.842	4.278	4.311	612,375	-0.52(-10.81%)
Nov 04, 2008	4.817	4.858	4.662	4.834	495,994	+0.10(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.