Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	50.96	50.96	50.38	50.68	29,226	-0.26(-0.52%)
Oct 30, 2006	51.14	51.14	50.90	50.94	29,646	-0.46(-0.90%)
Oct 27, 2006	51.39	51.70	51.34	51.41	29,786	-0.28(-0.54%)
Oct 26, 2006	51.64	51.77	51.29	51.69	49,224	+0.54(+1.06%)
Oct 25, 2006	51.24	51.30	50.90	51.14	71,319	+0.17(+0.34%)
Oct 24, 2006	51.13	51.13	50.88	50.97	60,411	-0.21(-0.41%)
Oct 23, 2006	50.89	51.21	50.88	51.18	39,155	+0.24(+0.48%)
Oct 20, 2006	50.65	51.01	50.41	50.94	36,079	+0.38(+0.75%)
Oct 19, 2006	50.29	50.60	50.29	50.56	15,941	+0.45(+0.90%)
Oct 18, 2006	50.56	50.56	49.91	50.11	24,192	-0.17(-0.34%)
Oct 17, 2006	49.86	50.31	49.76	50.28	20,137	+0.12(+0.24%)
Oct 16, 2006	50.19	50.30	49.99	50.16	70,060	-0.19(-0.38%)
Oct 13, 2006	50.27	50.35	49.98	50.35	38,736	+0.14(+0.27%)
Oct 12, 2006	49.73	50.21	49.73	50.21	25,031	+0.74(+1.49%)
Oct 11, 2006	49.43	49.67	49.40	49.48	26,989	-0.11(-0.22%)
Oct 10, 2006	49.39	49.58	49.28	49.58	106,559	+0.26(+0.52%)
Oct 09, 2006	49.04	49.41	49.03	49.33	31,184	+0.18(+0.36%)
Oct 06, 2006	48.93	49.17	48.93	49.15	35,799	-0.06(-0.12%)
Oct 05, 2006	49.33	49.33	48.92	49.21	74,116	-0.11(-0.22%)
Oct 04, 2006	48.65	49.33	48.63	49.31	27,548	+0.69(+1.41%)
Oct 03, 2006	48.45	48.80	48.41	48.63	47,685	+0.16(+0.32%)
Oct 02, 2006	48.77	48.77	48.39	48.47	36,918	-0.42(-0.86%)
Sep 29, 2006	48.74	49.04	48.60	48.89	31,883	+0.29(+0.60%)
Sep 28, 2006	48.75	48.75	48.45	48.60	21,955	-0.19(-0.40%)
Sep 27, 2006	49.46	49.62	48.63	48.79	64,047	-0.74(-1.50%)
Sep 26, 2006	49.27	49.55	49.20	49.53	66,564	+0.10(+0.20%)
Sep 25, 2006	49.23	49.53	49.01	49.43	48,804	+0.66(+1.35%)
Sep 22, 2006	48.57	48.83	48.50	48.78	10,208	+0.17(+0.35%)
Sep 21, 2006	48.71	49.00	48.45	48.60	51,881	-0.02(-0.04%)
Sep 20, 2006	48.20	48.66	48.16	48.63	39,575	+0.69(+1.45%)
Sep 19, 2006	48.11	48.11	47.60	47.93	90,337	-0.09(-0.19%)
Sep 18, 2006	48.03	48.18	47.90	48.03	24,891	-0.11(-0.22%)
Sep 15, 2006	48.37	48.37	47.88	48.13	30,625	-0.07(-0.15%)
Sep 14, 2006	47.91	48.20	47.91	48.20	30,345	+0.26(+0.55%)
Sep 13, 2006	47.73	47.96	47.65	47.94	16,501	+0.25(+0.52%)
Sep 12, 2006	47.34	47.75	47.34	47.69	29,087	+0.80(+1.71%)
Sep 11, 2006	46.62	47.02	46.47	46.89	24,052	+0.27(+0.58%)
Sep 08, 2006	46.67	46.73	46.52	46.62	29,646	+0.09(+0.18%)
Sep 07, 2006	46.73	46.73	46.49	46.53	13,564	-0.27(-0.58%)
Sep 06, 2006	47.38	47.38	46.75	46.80	29,926	-0.47(-1.00%)
Sep 05, 2006	47.06	47.27	46.87	47.27	54,258	+0.22(+0.47%)
Sep 01, 2006	46.92	47.22	46.90	47.05	14,124	+0.29(+0.63%)
Aug 31, 2006	46.89	46.91	46.70	46.76	16,501	-0.09(-0.20%)
Aug 30, 2006	46.75	46.87	46.62	46.85	19,298	+0.25(+0.54%)
Aug 29, 2006	46.20	46.64	46.13	46.60	25,591	+0.44(+0.96%)
Aug 28, 2006	45.76	46.16	45.72	46.16	67,963	+0.40(+0.88%)
Aug 25, 2006	45.59	45.83	45.59	45.76	4,474	+0.12(+0.27%)
Aug 24, 2006	45.66	45.68	45.51	45.64	32,583	+0.11(+0.25%)
Aug 23, 2006	45.77	45.85	45.35	45.52	26,150	-0.07(-0.16%)
Aug 22, 2006	45.54	45.77	45.52	45.59	20,836	+0.01(+0.03%)
Aug 21, 2006	45.53	45.59	45.50	45.58	6,992	-0.03(-0.06%)
Aug 18, 2006	45.55	45.61	45.47	45.61	23,213	+0.07(+0.16%)
Aug 17, 2006	45.45	45.56	45.38	45.54	8,810	+0.07(+0.16%)
Aug 16, 2006	45.59	45.59	45.37	45.47	61,809	+0.11(+0.24%)
Aug 15, 2006	45.17	45.36	45.01	45.36	16,221	+0.64(+1.42%)
Aug 14, 2006	45.05	45.08	44.64	44.72	6,432	-0.02(-0.05%)
Aug 11, 2006	44.76	44.79	44.59	44.74	3,915	-0.06(-0.14%)
Aug 10, 2006	44.82	44.87	44.53	44.81	11,886	-0.24(-0.52%)
Aug 09, 2006	45.44	45.62	44.76	45.04	28,947	+0.00(+0.00%)
Aug 08, 2006	45.20	45.21	45.02	45.04	35,240	-0.06(-0.14%)
Aug 07, 2006	45.30	45.30	45.01	45.11	3,356	-0.26(-0.57%)
Aug 04, 2006	45.69	45.69	45.17	45.37	6,013	-0.08(-0.17%)
Aug 03, 2006	45.04	45.46	44.92	45.44	19,298	-0.14(-0.30%)
Aug 02, 2006	45.04	45.58	45.04	45.58	39,295	+0.84(+1.89%)
Aug 01, 2006	44.89	44.97	44.38	44.74	1,182,640	-0.52(-1.15%)
Jul 31, 2006	45.12	45.36	44.97	45.26	14,823	-0.01(-0.02%)
Jul 28, 2006	45.02	45.40	45.00	45.27	98,448	+0.63(+1.41%)
Jul 27, 2006	44.69	45.04	44.51	44.64	9,369	+0.03(+0.06%)
Jul 26, 2006	43.92	44.61	43.92	44.61	3,216	+0.44(+1.00%)
Jul 25, 2006	43.89	44.29	43.81	44.16	3,635	+0.61(+1.40%)
Jul 24, 2006	42.98	43.56	42.98	43.56	7,831	+0.82(+1.91%)
Jul 21, 2006	42.91	42.96	42.68	42.74	52,720	-0.29(-0.68%)
Jul 20, 2006	43.55	43.60	43.02	43.03	82,366	-0.62(-1.42%)
Jul 19, 2006	42.99	43.66	42.99	43.66	197,036	+0.87(+2.02%)
Jul 18, 2006	42.76	42.86	42.46	42.79	9,928	+0.25(+0.59%)
Jul 17, 2006	42.51	42.54	42.30	42.54	3,216	+0.17(+0.41%)
Jul 14, 2006	42.41	42.41	42.19	42.37	6,852	-0.10(-0.24%)
Jul 13, 2006	43.17	43.17	42.41	42.47	42,092	-0.79(-1.83%)
Jul 12, 2006	43.61	43.78	43.26	43.26	6,852	-0.41(-0.93%)
Jul 11, 2006	43.63	43.71	43.28	43.67	33,422	-0.11(-0.25%)
Jul 10, 2006	44.16	44.31	43.76	43.78	46,427	-0.16(-0.36%)
Jul 07, 2006	44.19	44.35	43.94	43.94	4,754	-0.29(-0.66%)
Jul 06, 2006	44.11	44.23	44.05	44.23	300,239	+0.03(+0.08%)
Jul 05, 2006	44.30	44.35	44.19	44.19	18,039	-0.51(-1.15%)
Jul 03, 2006	44.55	44.73	44.45	44.71	1,125,165	+0.33(+0.74%)
Jun 30, 2006	44.09	44.41	43.99	44.38	19,997	+0.29(+0.67%)
Jun 29, 2006	43.19	44.12	43.19	44.09	18,319	+1.09(+2.53%)
Jun 28, 2006	42.87	43.00	42.76	43.00	4,754	+0.09(+0.20%)
Jun 27, 2006	43.30	43.30	42.82	42.91	2,796	-0.26(-0.61%)
Jun 26, 2006	43.40	43.40	43.14	43.18	7,131	-0.13(-0.30%)
Jun 23, 2006	43.13	43.40	43.11	43.31	5,733	+0.11(+0.25%)
Jun 22, 2006	43.48	43.48	43.14	43.20	9,369	-0.20(-0.46%)
Jun 21, 2006	43.20	43.53	43.20	43.40	11,606	+0.34(+0.78%)
Jun 20, 2006	43.14	43.23	42.77	43.06	9,788	-0.01(-0.03%)
Jun 19, 2006	43.61	43.62	43.08	43.08	6,712	-0.45(-1.03%)
Jun 16, 2006	43.55	43.59	43.37	43.53	7,131	+0.06(+0.15%)
Jun 15, 2006	42.69	43.53	42.69	43.46	6,292	+1.14(+2.69%)
Jun 14, 2006	42.08	42.38	42.08	42.33	4,335	+0.21(+0.49%)
Jun 13, 2006	42.09	42.48	42.00	42.12	6,153	-0.21(-0.49%)
Jun 12, 2006	43.22	43.22	42.33	42.33	7,551	-0.66(-1.53%)
Jun 09, 2006	43.31	43.44	42.98	42.98	36,498	-0.26(-0.60%)
Jun 08, 2006	43.21	43.28	42.59	43.24	10,767	-0.19(-0.44%)
Jun 07, 2006	43.63	43.78	43.43	43.43	2,796	-0.02(-0.05%)
Jun 06, 2006	43.41	43.53	43.11	43.46	18,878	+0.21(+0.48%)
Jun 05, 2006	43.71	43.99	43.25	43.25	5,313	-0.67(-1.51%)
Jun 02, 2006	44.13	44.14	43.91	43.91	9,369	-0.11(-0.26%)
Jun 01, 2006	43.33	44.05	43.33	44.03	6,153	+1.09(+2.53%)
May 31, 2006	42.58	42.96	42.58	42.94	10,627	+0.28(+0.65%)
May 30, 2006	43.31	43.31	42.66	42.66	30,625	-0.82(-1.89%)
May 26, 2006	43.30	43.48	43.25	43.48	10,488	+0.47(+1.10%)
May 25, 2006	42.69	43.01	42.69	43.01	8,250	+0.55(+1.30%)
May 24, 2006	42.37	42.64	42.23	42.46	6,153	-0.06(-0.15%)
May 23, 2006	42.82	42.91	42.53	42.53	13,844	+0.06(+0.13%)
May 22, 2006	42.91	42.91	42.39	42.47	16,920	-0.62(-1.43%)
May 19, 2006	42.72	43.11	42.59	43.08	22,374	+0.52(+1.23%)
May 18, 2006	42.91	43.11	42.56	42.56	10,208	-0.31(-0.72%)
May 17, 2006	43.60	43.60	42.87	42.87	15,941	-1.02(-2.31%)
May 16, 2006	43.80	43.89	43.61	43.89	8,110	+0.19(+0.43%)
May 15, 2006	43.68	43.72	43.41	43.70	12,725	-0.07(-0.16%)
May 12, 2006	44.11	44.11	43.77	43.77	13,704	-0.36(-0.81%)
May 11, 2006	44.74	44.74	44.13	44.13	9,089	-0.74(-1.64%)
May 10, 2006	45.28	45.28	44.77	44.87	13,704	-0.45(-0.99%)
May 09, 2006	45.39	45.39	45.19	45.32	6,572	+0.09(+0.19%)
May 08, 2006	44.99	45.26	44.99	45.23	11,047	+0.19(+0.41%)
May 05, 2006	45.05	45.18	44.79	45.04	13,284	+0.16(+0.35%)
May 04, 2006	44.89	45.00	44.73	44.89	7,551	+0.09(+0.21%)
May 03, 2006	44.94	44.94	44.76	44.79	10,348	-0.15(-0.33%)
May 02, 2006	44.80	45.02	44.80	44.94	13,844	+0.14(+0.30%)
May 01, 2006	44.99	45.10	44.81	44.81	73,696	+0.07(+0.16%)
Apr 28, 2006	44.76	44.92	44.74	44.74	5,593	-0.14(-0.32%)
Apr 27, 2006	44.69	44.88	44.53	44.88	5,034	+0.16(+0.35%)
Apr 26, 2006	44.56	44.87	44.56	44.72	24,472	+0.44(+0.99%)
Apr 25, 2006	44.28	44.55	44.11	44.28	42,372	+0.28(+0.64%)
Apr 24, 2006	44.08	44.08	43.84	44.00	15,802	-0.25(-0.57%)
Apr 21, 2006	44.34	44.35	44.25	44.25	9,649	-0.09(-0.19%)
Apr 20, 2006	44.40	44.53	44.34	44.34	121,802	-0.19(-0.43%)
Apr 19, 2006	44.83	44.83	44.32	44.53	19,717	-0.13(-0.29%)
Apr 18, 2006	44.19	44.72	44.07	44.66	15,522	+0.61(+1.38%)
Apr 17, 2006	44.26	44.33	43.92	44.05	24,891	-0.16(-0.35%)
Apr 13, 2006	44.24	44.33	44.10	44.21	6,292	-0.04(-0.08%)
Apr 12, 2006	44.21	44.24	44.00	44.24	19,437	+0.20(+0.46%)
Apr 11, 2006	44.62	44.62	43.91	44.04	46,007	-0.48(-1.08%)
Apr 10, 2006	44.71	44.72	44.52	44.52	18,179	-0.09(-0.19%)
Apr 07, 2006	44.95	45.12	44.57	44.61	8,110	-0.34(-0.76%)
Apr 06, 2006	44.94	44.97	44.66	44.95	8,110	+0.04(+0.08%)
Apr 05, 2006	44.80	44.95	44.70	44.92	7,831	+0.14(+0.30%)
Apr 04, 2006	44.78	45.02	44.77	44.78	11,606	-0.06(-0.13%)
Apr 03, 2006	44.84	44.99	44.69	44.84	9,229	+0.09(+0.19%)
Mar 31, 2006	44.81	44.89	44.57	44.75	17,899	+0.07(+0.16%)
Mar 30, 2006	45.04	45.09	44.61	44.68	24,052	-0.26(-0.59%)
Mar 29, 2006	44.51	44.98	44.51	44.94	27,968	+0.44(+0.98%)
Mar 28, 2006	44.78	44.86	44.49	44.51	80,968	-0.10(-0.22%)
Mar 27, 2006	44.54	44.71	44.54	44.61	33,142	+0.10(+0.22%)
Mar 24, 2006	44.19	44.53	44.19	44.51	79,150	+0.49(+1.12%)
Mar 23, 2006	44.01	44.09	43.91	44.01	35,939	+0.14(+0.31%)
Mar 22, 2006	43.69	43.91	43.69	43.88	10,348	+0.26(+0.59%)
Mar 21, 2006	43.85	44.01	43.59	43.62	10,348	-0.23(-0.52%)
Mar 20, 2006	43.91	43.95	43.74	43.85	4,195	-0.06(-0.13%)
Mar 17, 2006	43.89	43.97	43.84	43.91	13,844	+0.02(+0.05%)
Mar 16, 2006	43.86	44.02	43.74	43.89	17,480	+0.09(+0.20%)
Mar 15, 2006	43.64	43.80	43.51	43.80	22,094	+0.11(+0.26%)
Mar 14, 2006	43.30	43.71	43.30	43.69	16,361	+0.29(+0.68%)
Mar 13, 2006	43.66	43.66	43.34	43.39	23,773	+0.04(+0.08%)
Mar 10, 2006	43.02	43.38	43.02	43.36	53,839	+0.32(+0.75%)
Mar 09, 2006	43.07	43.16	42.96	43.03	7,551	+0.12(+0.29%)
Mar 08, 2006	42.75	42.91	42.65	42.91	10,627	+0.13(+0.31%)
Mar 07, 2006	43.13	43.13	42.62	42.78	12,585	-0.66(-1.51%)
Mar 06, 2006	43.33	43.91	43.33	43.43	16,221	+0.06(+0.13%)
Mar 03, 2006	43.15	43.46	43.06	43.38	13,145	+0.05(+0.12%)
Mar 02, 2006	43.11	43.33	43.06	43.33	9,089	+0.18(+0.41%)
Mar 01, 2006	42.83	43.20	42.73	43.15	5,313	+0.46(+1.07%)
Feb 28, 2006	43.07	43.01	42.64	42.69	7,691	-0.38(-0.88%)
Feb 27, 2006	42.96	43.36	42.96	43.07	9,229	+0.14(+0.32%)
Feb 24, 2006	43.19	43.22	42.83	42.93	7,691	-0.17(-0.40%)
Feb 23, 2006	43.11	43.26	42.99	43.11	5,453	+0.11(+0.25%)
Feb 22, 2006	43.14	43.21	42.98	43.00	17,060	-0.23(-0.53%)
Feb 21, 2006	43.53	43.65	43.14	43.23	17,200	-0.19(-0.44%)
Feb 17, 2006	43.43	43.61	43.33	43.42	21,675	-0.01(-0.03%)
Feb 16, 2006	43.08	43.43	43.02	43.43	14,543	+0.71(+1.66%)
Feb 15, 2006	42.37	42.82	42.37	42.73	14,543	+0.28(+0.66%)
Feb 14, 2006	41.85	42.68	41.85	42.45	8,250	+0.70(+1.68%)
Feb 13, 2006	41.87	41.87	41.63	41.75	4,614	-0.14(-0.32%)
Feb 10, 2006	41.52	41.88	41.42	41.88	2,936	+0.34(+0.81%)
Feb 09, 2006	41.75	41.78	41.50	41.55	8,530	-0.15(-0.36%)
Feb 08, 2006	41.30	41.70	41.27	41.70	13,424	+0.52(+1.27%)
Feb 07, 2006	41.50	41.50	41.09	41.18	6,572	-0.21(-0.52%)
Feb 06, 2006	41.31	41.39	41.28	41.39	2,936	+0.14(+0.35%)
Feb 03, 2006	41.04	41.27	41.01	41.25	4,335	+0.12(+0.30%)
Feb 02, 2006	41.25	41.25	40.90	41.13	6,292	-0.11(-0.28%)
Feb 01, 2006	41.05	41.24	41.01	41.24	1,258	+0.22(+0.54%)
Jan 31, 2006	41.06	41.23	41.02	41.02	11,047	+0.04(+0.10%)
Jan 30, 2006	41.18	41.23	40.97	40.97	6,572	-0.17(-0.42%)
Jan 27, 2006	40.98	41.20	40.98	41.15	1,817	+0.36(+0.89%)
Jan 26, 2006	40.75	40.82	40.62	40.78	17,060	+0.40(+0.99%)
Jan 25, 2006	40.30	40.50	40.26	40.38	9,089	+0.11(+0.28%)
Jan 24, 2006	39.99	40.43	39.99	40.27	5,313	+0.36(+0.91%)
Jan 23, 2006	40.11	40.11	39.86	39.90	5,174	-0.04(-0.11%)
Jan 20, 2006	40.43	40.49	39.95	39.95	4,055	-0.49(-1.20%)
Jan 19, 2006	40.33	40.55	40.29	40.43	3,915	+0.19(+0.48%)
Jan 18, 2006	39.97	40.24	39.97	40.24	5,593	+0.15(+0.37%)
Jan 17, 2006	40.25	40.25	39.95	40.09	16,081	-0.42(-1.04%)
Jan 13, 2006	40.43	40.51	40.28	40.51	3,775	+0.19(+0.48%)
Jan 12, 2006	40.46	40.49	40.32	40.32	10,208	-0.11(-0.28%)
Jan 11, 2006	40.05	40.43	40.05	40.43	5,593	+0.34(+0.86%)
Jan 10, 2006	40.08	40.10	39.93	40.09	14,543	+0.09(+0.21%)
Jan 09, 2006	40.04	40.10	39.94	40.00	9,229	+0.04(+0.09%)
Jan 06, 2006	39.74	40.06	39.69	39.97	410,714	+0.30(+0.76%)
Jan 05, 2006	39.72	39.72	39.62	39.67	5,034	+0.06(+0.14%)
Jan 04, 2006	39.32	39.65	39.32	39.61	25,730	+0.39(+0.98%)
Jan 03, 2006	38.97	39.26	38.75	39.22	7,131	+0.28(+0.72%)
Dec 30, 2005	38.93	39.00	38.82	38.94	4,055	-0.21(-0.55%)
Dec 29, 2005	39.14	39.27	39.12	39.16	4,195	+0.01(+0.02%)
Dec 28, 2005	39.28	39.28	39.15	39.15	6,572	-0.20(-0.51%)
Dec 27, 2005	39.59	39.63	39.35	39.35	1,817	-0.17(-0.43%)
Dec 23, 2005	39.54	39.55	39.52	39.52	2,656	+0.03(+0.07%)
Dec 22, 2005	39.37	39.50	39.37	39.49	5,873	-0.97(-2.39%)
Dec 21, 2005	40.64	40.65	40.46	40.46	6,852	-0.06(-0.14%)
Dec 20, 2005	40.33	40.60	40.33	40.52	14,683	-0.19(-0.47%)
Dec 19, 2005	40.87	40.90	40.60	40.71	7,691	-0.28(-0.68%)
Dec 16, 2005	40.94	41.03	40.92	40.99	4,474	+0.07(+0.17%)
Dec 15, 2005	41.08	41.08	40.86	40.92	4,335	-0.06(-0.16%)
Dec 14, 2005	40.97	41.15	40.97	40.98	4,055	-0.10(-0.24%)
Dec 13, 2005	40.98	41.13	40.87	41.08	7,551	+0.08(+0.19%)
Dec 12, 2005	41.01	41.05	40.81	41.00	4,754	-0.09(-0.21%)
Dec 09, 2005	41.01	41.26	41.01	41.09	1,398	+0.26(+0.63%)
Dec 08, 2005	41.03	41.03	40.83	40.83	4,754	-0.19(-0.45%)
Dec 07, 2005	41.18	41.23	40.84	41.02	7,970	-0.25(-0.61%)
Dec 06, 2005	41.50	41.50	41.27	41.27	1,957	-0.05(-0.12%)
Dec 05, 2005	41.50	41.50	41.09	41.32	9,928	-0.20(-0.48%)
Dec 02, 2005	41.51	41.52	41.38	41.52	7,271	-0.06(-0.14%)
Dec 01, 2005	41.36	41.60	41.36	41.58	7,970	+0.47(+1.15%)
Nov 30, 2005	41.25	41.35	41.10	41.10	2,097	-0.11(-0.26%)
Nov 29, 2005	41.29	41.35	41.20	41.21	9,369	+0.06(+0.16%)
Nov 28, 2005	41.06	41.28	41.05	41.15	29,786	+0.01(+0.02%)
Nov 25, 2005	41.08	41.14	40.96	41.14	8,530	+0.19(+0.47%)
Nov 23, 2005	40.78	41.10	40.78	40.95	3,496	+0.03(+0.07%)
Nov 22, 2005	40.60	40.93	40.56	40.92	8,390	+0.33(+0.81%)
Nov 21, 2005	40.07	40.59	40.07	40.59	53,978	+0.24(+0.60%)
Nov 18, 2005	40.27	40.35	40.27	40.35	1,678	+0.32(+0.80%)
Nov 17, 2005	39.62	40.04	39.62	40.02	4,055	+0.74(+1.87%)
Nov 16, 2005	39.42	39.42	39.29	39.29	4,894	-0.13(-0.32%)
Nov 15, 2005	39.87	39.74	39.31	39.42	14,963	-0.40(-1.01%)
Nov 14, 2005	39.87	39.89	39.79	39.82	6,572	+0.03(+0.07%)
Nov 11, 2005	39.77	39.83	39.77	39.79	3,496	+0.01(+0.02%)
Nov 10, 2005	39.39	39.82	39.35	39.78	13,145	+0.31(+0.78%)
Nov 09, 2005	39.19	39.54	39.17	39.47	3,635	+0.21(+0.53%)
Nov 08, 2005	39.14	39.37	39.14	39.27	4,055	+0.12(+0.31%)
Nov 07, 2005	39.22	39.27	38.99	39.14	3,915	-0.11(-0.27%)
Nov 04, 2005	39.35	39.35	39.02	39.25	4,055	+0.04(+0.11%)
Nov 03, 2005	39.52	39.52	39.10	39.21	2,237	-0.22(-0.56%)
Nov 02, 2005	38.94	39.46	38.94	39.43	2,936	+0.41(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.