Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

29.53 -0.36 (-1.21%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 48.32 48.32 48.13 48.13 1,079 -0.04(-0.08%)
Oct 26, 2012 48.17 48.17 48.17 48.17 205 +0.11(+0.22%)
Oct 25, 2012 48.29 48.29 47.99 48.06 8,482 -0.06(-0.12%)
Oct 23, 2012 48.12 48.12 48.12 48.12 102 -0.54(-1.10%)
Oct 19, 2012 49.04 49.04 48.66 48.66 205 -0.92(-1.86%)
Oct 18, 2012 49.55 49.60 49.51 49.58 1,531 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.