Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

29.53 -0.36 (-1.21%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 149.84 149.84 147.72 148.69 3,699 -1.43(-0.95%)
Oct 29, 2020 149.77 151.16 149.00 150.12 3,361 +1.98(+1.34%)
Oct 28, 2020 150.89 150.89 148.15 148.15 7,813 -4.84(-3.16%)
Oct 27, 2020 154.13 154.85 152.99 152.99 6,436 -1.13(-0.73%)
Oct 26, 2020 155.70 155.70 153.17 154.12 4,779 -3.19(-2.03%)
Oct 23, 2020 156.99 157.30 156.92 157.30 1,849 +0.28(+0.18%)
Oct 22, 2020 156.09 157.10 155.87 157.02 2,775 +1.09(+0.70%)
Oct 21, 2020 156.08 156.88 155.93 155.93 4,333 +0.31(+0.20%)
Oct 20, 2020 156.14 156.65 155.63 155.63 7,950 +1.11(+0.72%)
Oct 19, 2020 156.81 157.43 154.52 154.52 2,267 -2.58(-1.64%)
Oct 16, 2020 157.69 157.69 157.10 157.10 411 +0.47(+0.30%)
Oct 15, 2020 154.96 156.62 154.96 156.62 2,020 -0.01(-0.01%)
Oct 14, 2020 157.58 157.91 155.61 156.63 3,044 -1.12(-0.71%)
Oct 13, 2020 158.22 158.22 157.16 157.75 4,411 -0.82(-0.52%)
Oct 12, 2020 158.43 158.62 158.43 158.57 1,087 +2.12(+1.36%)
Oct 09, 2020 156.44 156.82 156.30 156.45 4,007 +0.80(+0.51%)
Oct 08, 2020 155.32 155.65 155.32 155.65 904 +1.38(+0.89%)
Oct 07, 2020 153.68 154.72 153.46 154.28 5,126 +2.05(+1.35%)
Oct 06, 2020 154.37 154.42 152.22 152.22 1,738 -1.79(-1.16%)
Oct 05, 2020 153.69 154.03 153.19 154.01 4,606 +1.91(+1.26%)
Oct 02, 2020 148.07 152.10 148.07 152.10 1,130 +0.80(+0.53%)
Oct 01, 2020 153.62 153.62 150.91 151.30 2,323 -0.51(-0.33%)
Sep 30, 2020 151.81 151.81 151.81 151.81 612 +0.86(+0.57%)
Sep 29, 2020 151.56 151.56 150.57 150.95 1,490 -0.72(-0.47%)
Sep 28, 2020 151.74 152.46 151.66 151.66 2,897 +2.59(+1.74%)
Sep 25, 2020 146.80 149.07 146.80 149.07 2,260 +1.79(+1.21%)
Sep 24, 2020 146.30 148.39 146.30 147.28 2,490 +0.47(+0.32%)
Sep 23, 2020 150.85 150.99 146.81 146.81 2,139 -3.46(-2.30%)
Sep 22, 2020 149.99 150.27 149.49 150.27 1,854 +1.14(+0.76%)
Sep 21, 2020 151.64 151.64 147.84 149.13 4,211 -4.55(-2.96%)
Sep 18, 2020 154.72 155.26 153.38 153.67 2,980 -1.45(-0.94%)
Sep 17, 2020 154.58 155.99 154.30 155.13 4,593 -0.93(-0.60%)
Sep 16, 2020 155.93 157.92 155.93 156.06 2,237 +0.57(+0.37%)
Sep 15, 2020 155.81 156.33 155.49 155.49 4,400 +0.40(+0.26%)
Sep 14, 2020 154.44 155.69 154.44 155.08 5,710 +1.99(+1.30%)
Sep 11, 2020 153.11 153.11 152.52 153.09 1,335 +0.62(+0.41%)
Sep 10, 2020 154.13 154.87 152.47 152.47 2,819 -1.66(-1.08%)
Sep 09, 2020 152.99 154.89 152.99 154.12 2,924 +2.68(+1.77%)
Sep 08, 2020 151.77 152.34 151.10 151.44 3,690 -3.19(-2.06%)
Sep 04, 2020 154.75 155.17 151.11 154.63 4,418 +0.32(+0.21%)
Sep 03, 2020 159.12 159.12 154.08 154.31 4,107 -5.31(-3.33%)
Sep 02, 2020 157.22 159.87 156.64 159.62 3,939 +4.00(+2.57%)
Sep 01, 2020 153.34 155.61 153.34 155.61 3,074 +0.69(+0.45%)
Aug 31, 2020 156.53 156.53 154.92 154.92 2,071 -1.48(-0.95%)
Aug 28, 2020 155.64 156.40 155.64 156.40 1,746 +0.94(+0.60%)
Aug 27, 2020 155.65 156.02 155.10 155.46 1,757 +0.30(+0.19%)
Aug 26, 2020 153.95 155.16 152.83 155.16 2,310 +1.54(+1.00%)
Aug 25, 2020 153.75 153.84 153.25 153.62 4,958 +0.46(+0.30%)
Aug 24, 2020 152.51 153.16 151.17 153.16 4,283 +2.21(+1.46%)
Aug 21, 2020 150.35 150.96 150.35 150.95 2,363 -0.30(-0.20%)
Aug 20, 2020 150.83 151.25 150.67 151.25 1,504 +0.12(+0.08%)
Aug 19, 2020 152.30 152.51 151.12 151.12 3,009 -0.56(-0.37%)
Aug 18, 2020 151.95 152.49 151.68 151.68 3,918 -0.07(-0.05%)
Aug 17, 2020 152.78 152.78 151.76 151.76 2,578 -0.47(-0.31%)
Aug 14, 2020 151.50 153.00 151.50 152.22 1,952 +0.31(+0.20%)
Aug 13, 2020 151.77 152.55 151.77 151.91 3,047 -0.53(-0.35%)
Aug 12, 2020 153.25 153.25 152.31 152.45 3,529 +0.94(+0.62%)
Aug 11, 2020 153.37 153.61 151.51 151.51 2,448 -0.05(-0.03%)
Aug 10, 2020 151.15 151.55 150.93 151.55 2,158 +1.45(+0.97%)
Aug 07, 2020 149.26 150.62 149.26 150.10 2,774 +1.46(+0.98%)
Aug 06, 2020 147.99 148.65 147.74 148.65 1,724 +0.66(+0.44%)
Aug 05, 2020 147.00 148.16 147.00 147.99 2,843 +1.82(+1.25%)
Aug 04, 2020 145.63 146.17 145.63 146.17 3,221 +0.64(+0.44%)
Aug 03, 2020 145.41 146.09 145.41 145.53 5,004 +0.27(+0.18%)
Jul 31, 2020 145.02 145.26 144.19 145.26 2,877 +0.07(+0.05%)
Jul 30, 2020 146.22 146.25 144.16 145.19 7,842 -1.39(-0.95%)
Jul 29, 2020 145.85 146.75 145.40 146.58 3,872 +1.87(+1.29%)
Jul 28, 2020 145.42 145.94 144.71 144.71 2,960 -1.27(-0.87%)
Jul 27, 2020 145.96 146.31 145.26 145.98 11,541 +0.62(+0.42%)
Jul 24, 2020 144.59 145.86 144.59 145.36 2,774 -0.49(-0.33%)
Jul 23, 2020 146.97 146.97 145.61 145.85 4,029 -1.12(-0.76%)
Jul 22, 2020 146.28 146.97 146.22 146.97 3,229 +0.97(+0.67%)
Jul 21, 2020 146.17 146.93 145.58 146.00 3,929 +1.02(+0.70%)
Jul 20, 2020 144.84 144.98 144.66 144.98 1,845 -0.68(-0.47%)
Jul 17, 2020 145.06 145.66 145.06 145.66 513 +0.53(+0.37%)
Jul 16, 2020 145.18 145.18 144.62 145.13 2,797 -0.05(-0.03%)
Jul 15, 2020 144.51 145.23 144.09 145.18 4,713 +2.56(+1.80%)
Jul 14, 2020 141.10 142.62 141.10 142.62 2,419 +2.18(+1.55%)
Jul 13, 2020 142.91 143.33 140.43 140.43 2,796 -1.13(-0.80%)
Jul 10, 2020 138.85 141.61 138.85 141.57 3,185 +2.61(+1.88%)
Jul 09, 2020 139.22 139.36 138.35 138.96 3,000 -1.26(-0.90%)
Jul 08, 2020 139.34 140.22 139.19 140.22 4,604 +0.06(+0.04%)
Jul 07, 2020 141.80 141.80 139.95 140.16 9,346 -1.65(-1.16%)
Jul 06, 2020 141.24 141.80 141.16 141.80 2,615 +2.34(+1.68%)
Jul 02, 2020 141.49 141.49 139.47 139.47 4,418 +0.12(+0.09%)
Jul 01, 2020 138.93 139.41 138.83 139.34 3,071 +1.25(+0.91%)
Jun 30, 2020 136.45 138.09 136.45 138.09 2,153 +1.57(+1.15%)
Jun 29, 2020 134.93 136.53 134.93 136.53 3,948 +2.49(+1.86%)
Jun 26, 2020 134.70 134.92 134.03 134.03 3,699 -4.16(-3.01%)
Jun 25, 2020 136.15 138.20 135.48 138.20 4,654 +2.00(+1.47%)
Jun 24, 2020 137.54 137.87 135.75 136.20 6,417 -4.14(-2.95%)
Jun 23, 2020 141.71 141.71 140.34 140.34 3,759 +0.69(+0.49%)
Jun 22, 2020 139.04 139.78 137.45 139.65 5,547 +0.54(+0.39%)
Jun 19, 2020 138.67 139.55 138.67 139.12 1,952 -0.78(-0.56%)
Jun 18, 2020 138.64 139.92 138.64 139.89 3,039 -0.15(-0.11%)
Jun 17, 2020 141.27 141.35 140.04 140.04 3,368 -0.29(-0.20%)
Jun 16, 2020 141.38 142.36 140.17 140.33 4,021 +2.16(+1.56%)
Jun 15, 2020 136.04 138.17 136.04 138.17 2,220 +1.23(+0.90%)
Jun 12, 2020 137.69 138.41 135.10 136.94 8,940 +2.28(+1.69%)
Jun 11, 2020 140.89 140.89 134.40 134.66 3,652 -9.15(-6.36%)
Jun 10, 2020 144.71 144.85 143.81 143.81 5,128 -1.47(-1.01%)
Jun 09, 2020 146.50 146.50 144.53 145.28 2,338 -1.37(-0.93%)
Jun 08, 2020 144.85 146.75 144.85 146.65 8,815 +2.17(+1.50%)
Jun 05, 2020 143.12 145.82 143.12 144.47 3,288 +4.21(+3.00%)
Jun 04, 2020 140.36 140.56 139.54 140.27 4,483 +0.13(+0.09%)
Jun 03, 2020 137.62 140.17 137.62 140.13 4,818 +3.28(+2.40%)
Jun 02, 2020 136.54 136.85 136.40 136.85 1,886 +0.88(+0.65%)
Jun 01, 2020 135.41 136.11 135.41 135.97 2,331 +0.83(+0.61%)
May 29, 2020 134.15 135.14 133.70 135.14 1,438 +0.13(+0.10%)
May 28, 2020 136.27 136.67 135.01 135.01 2,040 -0.72(-0.53%)
May 27, 2020 133.95 135.73 133.65 135.73 3,522 +2.62(+1.97%)
May 26, 2020 133.14 134.11 133.11 133.11 3,540 +2.85(+2.18%)
May 22, 2020 129.86 130.27 129.06 130.27 2,055 +0.31(+0.24%)
May 21, 2020 130.38 130.44 129.84 129.96 5,195 -0.58(-0.45%)
May 20, 2020 130.01 131.21 130.01 130.54 7,252 +2.31(+1.80%)
May 19, 2020 127.67 129.79 127.67 128.24 12,576 -0.73(-0.56%)
May 18, 2020 126.18 129.69 126.18 128.96 2,862 +4.83(+3.89%)
May 15, 2020 122.97 124.13 122.42 124.13 3,596 +0.36(+0.29%)
May 14, 2020 119.77 123.81 119.77 123.77 11,405 +1.64(+1.35%)
May 13, 2020 124.17 124.17 120.89 122.13 7,947 -2.82(-2.26%)
May 12, 2020 126.68 127.61 124.95 124.95 2,397 -3.34(-2.60%)
May 11, 2020 127.78 128.75 126.86 128.29 2,167 -0.08(-0.06%)
May 08, 2020 127.99 128.37 127.61 128.37 2,774 +2.37(+1.88%)
May 07, 2020 124.72 126.69 124.72 126.00 2,788 +2.10(+1.70%)
May 06, 2020 124.71 126.10 123.90 123.90 2,831 -1.22(-0.97%)
May 05, 2020 126.34 126.59 124.49 125.12 2,503 +1.25(+1.01%)
May 04, 2020 121.72 123.87 121.72 123.87 6,804 -0.18(-0.14%)
May 01, 2020 125.53 125.53 123.39 124.04 5,240 -3.96(-3.10%)
Apr 30, 2020 127.83 128.82 127.06 128.00 5,946 -1.65(-1.27%)
Apr 29, 2020 128.29 130.32 128.29 129.65 5,173 +4.13(+3.29%)
Apr 28, 2020 127.62 128.17 125.53 125.53 4,501 -0.39(-0.31%)
Apr 27, 2020 124.81 126.51 124.53 125.91 15,944 +2.70(+2.19%)
Apr 24, 2020 121.35 123.44 121.29 123.21 11,612 +1.51(+1.24%)
Apr 23, 2020 120.90 123.71 120.90 121.70 12,957 -0.10(-0.08%)
Apr 22, 2020 122.37 122.37 120.32 121.81 17,884 +2.72(+2.28%)
Apr 21, 2020 120.18 120.18 118.78 119.09 3,281 -3.86(-3.14%)
Apr 20, 2020 122.54 124.50 120.20 122.95 3,883 -1.90(-1.52%)
Apr 17, 2020 123.19 124.84 123.19 124.84 4,418 +3.44(+2.83%)
Apr 16, 2020 121.46 121.77 120.04 121.40 7,138 -0.21(-0.17%)
Apr 15, 2020 120.89 122.23 120.86 121.61 11,046 -3.12(-2.50%)
Apr 14, 2020 125.68 125.68 123.43 124.73 8,949 +2.98(+2.45%)
Apr 13, 2020 123.63 123.63 120.14 121.75 4,428 -2.48(-2.00%)
Apr 09, 2020 123.75 125.48 122.62 124.23 18,600 +2.62(+2.15%)
Apr 08, 2020 119.05 121.78 117.83 121.62 7,982 +4.18(+3.56%)
Apr 07, 2020 121.59 121.64 117.37 117.44 15,845 -0.22(-0.19%)
Apr 06, 2020 111.32 117.66 111.32 117.66 5,173 +8.10(+7.39%)
Apr 03, 2020 109.38 110.29 108.81 109.56 4,213 -1.24(-1.12%)
Apr 02, 2020 107.48 111.39 107.48 110.80 5,915 +0.97(+0.89%)
Apr 01, 2020 111.31 111.90 109.21 109.83 15,453 -4.77(-4.16%)
Mar 31, 2020 115.31 116.95 113.99 114.60 7,205 -1.21(-1.04%)
Mar 30, 2020 112.48 115.86 112.48 115.81 16,804 +3.68(+3.28%)
Mar 27, 2020 114.31 114.83 111.74 112.13 131,434 -4.69(-4.02%)
Mar 26, 2020 113.76 117.12 113.76 116.82 13,957 +6.40(+5.80%)
Mar 25, 2020 108.03 114.63 108.03 110.42 5,625 +3.01(+2.80%)
Mar 24, 2020 101.53 107.71 101.53 107.41 44,220 +7.76(+7.79%)
Mar 23, 2020 99.98 102.17 97.47 99.65 30,276 -1.71(-1.68%)
Mar 20, 2020 105.10 107.19 101.08 101.36 134,414 -4.69(-4.43%)
Mar 19, 2020 102.25 108.19 102.25 106.05 19,806 +1.55(+1.48%)
Mar 18, 2020 104.19 106.65 98.31 104.50 26,208 -6.25(-5.64%)
Mar 17, 2020 104.99 110.75 103.79 110.75 32,081 +5.33(+5.06%)
Mar 16, 2020 108.99 111.59 105.42 105.42 17,666 -12.46(-10.57%)
Mar 13, 2020 114.00 118.71 109.79 117.88 91,973 +8.40(+7.67%)
Mar 12, 2020 116.76 117.50 109.48 109.48 29,624 -12.24(-10.05%)
Mar 11, 2020 123.20 124.41 120.07 121.72 8,688 -5.43(-4.27%)
Mar 10, 2020 128.66 128.66 121.03 127.15 21,168 +5.72(+4.71%)
Mar 09, 2020 132.80 132.80 120.96 121.42 33,046 -10.60(-8.03%)
Mar 06, 2020 132.17 132.75 129.30 132.02 9,454 -2.49(-1.85%)
Mar 05, 2020 136.94 136.94 133.98 134.51 16,277 -5.23(-3.74%)
Mar 04, 2020 136.97 139.74 135.92 139.74 8,366 +5.50(+4.10%)
Mar 03, 2020 137.48 138.93 133.64 134.23 25,596 -2.41(-1.77%)
Mar 02, 2020 132.34 137.84 132.34 136.64 26,042 +4.95(+3.76%)
Feb 28, 2020 127.78 133.32 127.11 131.70 21,888 -1.90(-1.42%)
Feb 27, 2020 137.64 137.64 133.59 133.59 30,016 -5.74(-4.12%)
Feb 26, 2020 139.87 142.12 139.33 139.33 4,235 -0.17(-0.12%)
Feb 25, 2020 145.31 145.51 139.50 139.50 19,529 -5.24(-3.62%)
Feb 24, 2020 146.25 146.25 143.97 144.74 12,938 -4.88(-3.26%)
Feb 21, 2020 150.72 150.72 149.29 149.62 6,987 -1.81(-1.20%)
Feb 20, 2020 152.08 152.40 150.58 151.43 6,740 -0.76(-0.50%)
Feb 19, 2020 151.69 152.40 151.69 152.19 4,456 +0.75(+0.50%)
Feb 18, 2020 151.54 151.68 151.27 151.44 3,454 -0.20(-0.13%)
Feb 14, 2020 151.26 151.64 151.26 151.64 2,671 +0.17(+0.11%)
Feb 13, 2020 151.54 151.93 151.47 151.47 1,866 -0.42(-0.28%)
Feb 12, 2020 151.06 151.90 151.06 151.90 2,152 +1.43(+0.95%)
Feb 11, 2020 151.61 151.61 150.47 150.47 1,873 +0.22(+0.14%)
Feb 10, 2020 149.40 150.25 149.40 150.25 2,502 +0.84(+0.56%)
Feb 07, 2020 149.48 150.01 149.41 149.41 1,233 -1.20(-0.80%)
Feb 06, 2020 150.00 150.62 150.00 150.61 4,035 +1.09(+0.73%)
Feb 05, 2020 149.30 149.67 148.84 149.53 3,125 +1.30(+0.88%)
Feb 04, 2020 147.98 148.43 147.87 148.22 5,313 +2.25(+1.54%)
Feb 03, 2020 145.35 146.43 145.35 145.97 4,379 +0.91(+0.63%)
Jan 31, 2020 148.15 148.15 145.05 145.06 7,090 -2.85(-1.93%)
Jan 30, 2020 146.93 148.10 146.16 147.91 6,597 +0.26(+0.18%)
Jan 29, 2020 147.70 148.12 147.41 147.65 3,291 +0.05(+0.03%)
Jan 28, 2020 147.25 147.77 147.25 147.60 2,858 +1.45(+0.99%)
Jan 27, 2020 146.46 146.62 144.65 146.15 9,616 -2.23(-1.50%)
Jan 24, 2020 149.72 149.72 147.73 148.38 2,158 -1.02(-0.69%)
Jan 23, 2020 148.71 149.52 148.50 149.40 3,357 +0.27(+0.18%)
Jan 22, 2020 149.77 149.77 148.95 149.13 4,958 +0.08(+0.05%)
Jan 21, 2020 149.26 149.46 148.75 149.05 5,419 -0.33(-0.22%)
Jan 17, 2020 149.48 149.48 148.03 149.38 73,578 +0.68(+0.46%)
Jan 16, 2020 147.75 148.71 147.75 148.70 3,779 +1.26(+0.85%)
Jan 15, 2020 147.54 147.77 147.21 147.44 8,263 +0.33(+0.22%)
Jan 14, 2020 147.19 147.38 147.06 147.12 3,994 -0.17(-0.11%)
Jan 13, 2020 146.08 147.28 146.08 147.28 3,103 +1.35(+0.92%)
Jan 10, 2020 146.55 146.55 145.82 145.94 1,644 -0.42(-0.29%)
Jan 09, 2020 145.97 146.36 145.97 146.36 2,706 +0.97(+0.66%)
Jan 08, 2020 144.82 145.66 144.73 145.39 2,004 +0.82(+0.57%)
Jan 07, 2020 144.60 144.88 144.57 144.57 5,754 -0.31(-0.22%)
Jan 06, 2020 143.20 144.89 143.20 144.89 3,862 +0.55(+0.38%)
Jan 03, 2020 143.06 144.81 143.06 144.34 1,952 -1.03(-0.71%)
Jan 02, 2020 146.01 146.01 144.94 145.38 11,897 +0.32(+0.22%)
Dec 31, 2019 143.92 145.06 142.57 145.06 3,596 +0.57(+0.40%)
Dec 30, 2019 144.55 144.99 144.45 144.49 26,560 -0.97(-0.66%)
Dec 27, 2019 145.61 145.64 145.19 145.45 2,877 +0.09(+0.06%)
Dec 26, 2019 145.25 145.37 145.07 145.37 2,366 +0.64(+0.44%)
Dec 24, 2019 144.99 144.99 144.72 144.72 3,699 +0.04(+0.03%)
Dec 23, 2019 144.73 145.02 144.54 144.68 5,486 -0.07(-0.05%)
Dec 20, 2019 144.62 144.91 144.51 144.75 3,802 +0.88(+0.61%)
Dec 19, 2019 143.40 143.94 143.40 143.87 5,790 +0.79(+0.55%)
Dec 18, 2019 143.26 143.39 143.02 143.08 4,860 +0.09(+0.06%)
Dec 17, 2019 143.19 143.19 142.83 142.99 1,379 -0.07(-0.05%)
Dec 16, 2019 143.00 143.34 143.00 143.06 3,600 +1.01(+0.71%)
Dec 13, 2019 142.41 142.62 141.88 142.06 4,213 -0.06(-0.05%)
Dec 12, 2019 141.02 142.38 141.00 142.12 10,246 +0.89(+0.63%)
Dec 11, 2019 140.76 141.24 140.76 141.23 30,188 +0.78(+0.56%)
Dec 10, 2019 140.94 140.97 140.44 140.44 2,106 -0.56(-0.39%)
Dec 09, 2019 141.53 141.53 141.00 141.00 1,218 -0.20(-0.14%)
Dec 06, 2019 141.07 141.35 141.07 141.20 5,754 +1.06(+0.76%)
Dec 05, 2019 139.88 140.17 139.35 140.14 2,702 +0.43(+0.31%)
Dec 04, 2019 140.13 140.19 139.71 139.71 4,836 +0.47(+0.34%)
Dec 03, 2019 138.11 139.23 137.99 139.23 3,836 -0.93(-0.66%)
Dec 02, 2019 142.44 142.44 140.16 140.16 3,203 -1.59(-1.12%)
Nov 29, 2019 141.87 142.07 141.74 141.75 2,774 -0.70(-0.49%)
Nov 27, 2019 141.93 142.45 141.93 142.45 4,418 +0.58(+0.41%)
Nov 26, 2019 141.58 142.02 141.43 141.88 10,162 +0.50(+0.35%)
Nov 25, 2019 141.98 141.98 141.01 141.38 3,946 +1.09(+0.78%)
Nov 22, 2019 140.31 140.46 140.03 140.29 2,877 +0.23(+0.16%)
Nov 21, 2019 140.32 140.43 139.95 140.06 4,083 -0.20(-0.15%)
Nov 20, 2019 141.09 141.13 139.64 140.26 7,585 -1.18(-0.84%)
Nov 19, 2019 141.80 141.80 141.25 141.45 3,777 +0.08(+0.06%)
Nov 18, 2019 141.17 141.59 140.86 141.37 3,511 +0.02(+0.01%)
Nov 15, 2019 141.18 141.64 141.18 141.35 13,050 +0.73(+0.52%)
Nov 14, 2019 140.25 140.65 140.25 140.63 1,394 +0.35(+0.25%)
Nov 13, 2019 140.16 140.59 140.08 140.28 11,500 -0.14(-0.10%)
Nov 12, 2019 140.00 140.88 140.00 140.42 4,156 +0.33(+0.23%)
Nov 11, 2019 139.78 140.17 139.78 140.10 2,558 -0.10(-0.07%)
Nov 08, 2019 140.03 140.20 139.87 140.20 5,138 +0.45(+0.32%)
Nov 07, 2019 139.18 140.11 139.18 139.74 1,964 +0.78(+0.56%)
Nov 06, 2019 139.15 139.15 138.69 138.97 3,130 -0.18(-0.13%)
Nov 05, 2019 139.64 139.64 139.15 139.15 8,561 -0.03(-0.02%)
Nov 04, 2019 139.12 139.57 139.12 139.18 3,092 +0.75(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.