Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

29.53 -0.36 (-1.21%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 29.79 29.79 29.50 29.53 23,424 -0.36(-1.21%)
Oct 30, 2024 30.00 30.14 29.89 29.89 32,045 +0.08(+0.28%)
Oct 29, 2024 29.84 29.87 29.75 29.81 35,595 -0.09(-0.30%)
Oct 28, 2024 29.91 30.00 29.90 29.90 22,987 +0.18(+0.62%)
Oct 25, 2024 29.91 30.00 29.69 29.72 12,251 -0.12(-0.42%)
Oct 24, 2024 29.78 29.87 29.74 29.84 12,831 +0.26(+0.88%)
Oct 23, 2024 29.64 29.64 29.53 29.58 7,510 -0.11(-0.37%)
Oct 22, 2024 29.58 29.73 29.58 29.69 25,895 -0.01(-0.02%)
Oct 21, 2024 29.85 29.85 29.65 29.70 16,472 -0.30(-0.99%)
Oct 18, 2024 29.93 30.03 29.91 29.99 22,970 +0.15(+0.50%)
Oct 17, 2024 29.93 29.96 29.83 29.84 26,934 -0.06(-0.19%)
Oct 16, 2024 29.82 29.93 29.82 29.90 10,693 +0.20(+0.67%)
Oct 15, 2024 29.69 29.78 29.63 29.70 136,753 +0.10(+0.34%)
Oct 14, 2024 29.44 29.60 29.44 29.60 24,129 +0.19(+0.65%)
Oct 11, 2024 29.17 29.43 29.17 29.41 23,628 +0.19(+0.64%)
Oct 10, 2024 29.29 29.29 29.17 29.22 16,679 -0.20(-0.66%)
Oct 09, 2024 29.28 29.43 29.27 29.41 11,755 +0.12(+0.41%)
Oct 08, 2024 29.19 29.30 29.14 29.30 29,004 +0.26(+0.89%)
Oct 07, 2024 29.40 29.40 28.99 29.04 19,898 -0.48(-1.62%)
Oct 04, 2024 29.31 29.51 29.26 29.51 11,176 +0.37(+1.27%)
Oct 03, 2024 29.11 29.21 29.08 29.14 18,010 -0.19(-0.64%)
Oct 02, 2024 29.39 29.39 29.26 29.33 9,559 -0.14(-0.47%)
Oct 01, 2024 29.40 29.60 29.37 29.47 11,386 -0.04(-0.15%)
Sep 30, 2024 29.55 29.55 29.38 29.51 12,326 +0.03(+0.09%)
Sep 27, 2024 29.40 29.57 29.40 29.49 22,064 +0.01(+0.04%)
Sep 26, 2024 29.48 29.48 29.42 29.47 12,841 +0.14(+0.48%)
Sep 25, 2024 29.41 29.41 29.32 29.34 6,856 -0.18(-0.61%)
Sep 24, 2024 29.49 29.55 29.46 29.51 17,933 -0.01(-0.02%)
Sep 23, 2024 29.50 29.52 29.47 29.52 14,511 +0.14(+0.49%)
Sep 20, 2024 29.33 29.38 29.26 29.37 17,952 -0.19(-0.64%)
Sep 19, 2024 29.92 29.92 29.52 29.56 49,539 +0.29(+0.99%)
Sep 18, 2024 29.42 29.42 29.24 29.27 13,887 -0.15(-0.51%)
Sep 17, 2024 29.53 29.60 29.38 29.42 26,971 +0.02(+0.07%)
Sep 16, 2024 29.28 29.40 29.26 29.40 21,774 +0.21(+0.72%)
Sep 13, 2024 29.12 29.21 29.12 29.19 14,303 +0.16(+0.53%)
Sep 12, 2024 28.85 29.06 28.85 29.04 9,121 +0.13(+0.46%)
Sep 11, 2024 28.86 28.91 28.34 28.91 11,253 +0.05(+0.17%)
Sep 10, 2024 28.84 28.86 28.62 28.86 14,534 +0.00(+0.00%)
Sep 09, 2024 28.69 28.96 28.69 28.86 16,982 +0.42(+1.47%)
Sep 06, 2024 28.86 28.86 28.43 28.44 22,767 -0.49(-1.69%)
Sep 05, 2024 28.91 29.03 28.79 28.93 14,946 -0.04(-0.14%)
Sep 04, 2024 28.83 29.07 28.83 28.97 15,978 -0.01(-0.03%)
Sep 03, 2024 29.08 29.13 28.86 28.98 18,790 -0.22(-0.75%)
Aug 30, 2024 29.02 29.23 28.87 29.19 20,220 +0.29(+1.00%)
Aug 29, 2024 29.02 29.07 28.86 28.91 14,745 +0.04(+0.14%)
Aug 28, 2024 29.04 29.04 28.81 28.87 24,314 -0.14(-0.48%)
Aug 27, 2024 28.99 29.02 28.93 29.01 24,524 -0.04(-0.14%)
Aug 26, 2024 29.02 29.10 29.02 29.05 62,201 +0.17(+0.59%)
Aug 23, 2024 28.69 28.91 28.69 28.88 38,147 +0.30(+1.05%)
Aug 22, 2024 28.74 28.74 28.54 28.58 11,352 -0.16(-0.56%)
Aug 21, 2024 28.71 28.77 28.62 28.74 12,677 +0.13(+0.45%)
Aug 20, 2024 28.61 28.64 28.57 28.61 14,891 +0.01(+0.04%)
Aug 19, 2024 28.37 28.60 28.37 28.60 23,156 +0.23(+0.82%)
Aug 16, 2024 28.33 28.42 28.31 28.36 14,202 +0.02(+0.08%)
Aug 15, 2024 28.18 28.41 28.18 28.34 37,380 +0.39(+1.38%)
Aug 14, 2024 27.89 27.98 27.85 27.95 10,950 +0.09(+0.31%)
Aug 13, 2024 27.69 27.87 27.69 27.87 9,887 +0.35(+1.26%)
Aug 12, 2024 27.71 27.71 27.51 27.52 14,203 -0.15(-0.54%)
Aug 09, 2024 27.58 27.70 27.46 27.67 26,508 +0.10(+0.36%)
Aug 08, 2024 27.13 27.57 27.13 27.57 22,049 +0.41(+1.51%)
Aug 07, 2024 27.58 27.66 27.16 27.16 28,330 -0.10(-0.37%)
Aug 06, 2024 27.03 27.54 27.03 27.26 38,077 +0.28(+1.04%)
Aug 05, 2024 27.01 27.13 26.82 26.98 45,103 -0.74(-2.66%)
Aug 02, 2024 27.79 27.83 27.49 27.72 16,828 -0.45(-1.61%)
Aug 01, 2024 28.62 28.62 28.05 28.17 14,712 -0.19(-0.67%)
Jul 31, 2024 28.33 28.52 28.33 28.36 30,550 +0.16(+0.58%)
Jul 30, 2024 28.20 28.25 28.01 28.20 61,288 -0.02(-0.07%)
Jul 29, 2024 28.03 28.30 28.03 28.22 117,018 +0.23(+0.82%)
Jul 26, 2024 27.75 28.09 27.75 27.99 24,715 +0.31(+1.11%)
Jul 25, 2024 27.80 28.02 27.66 27.68 30,112 -0.03(-0.12%)
Jul 24, 2024 27.97 27.97 27.71 27.71 50,529 -0.59(-2.07%)
Jul 23, 2024 28.42 28.42 28.30 28.30 17,569 -0.05(-0.19%)
Jul 22, 2024 28.35 28.39 28.23 28.35 23,814 +0.18(+0.64%)
Jul 19, 2024 28.34 28.34 28.17 28.17 21,764 -0.23(-0.82%)
Jul 18, 2024 28.68 28.73 28.40 28.40 10,241 -0.17(-0.60%)
Jul 17, 2024 28.45 28.62 28.45 28.57 15,471 -0.06(-0.21%)
Jul 16, 2024 28.50 28.64 28.43 28.64 41,472 +0.31(+1.11%)
Jul 15, 2024 28.29 28.49 28.29 28.32 22,796 +0.03(+0.09%)
Jul 12, 2024 28.18 28.44 28.18 28.29 19,756 +0.14(+0.49%)
Jul 11, 2024 28.47 28.47 28.13 28.16 44,114 -0.16(-0.56%)
Jul 10, 2024 28.19 28.31 28.14 28.31 22,772 +0.15(+0.53%)
Jul 09, 2024 28.14 28.30 28.13 28.17 13,035 +0.08(+0.30%)
Jul 08, 2024 28.37 28.37 28.06 28.08 45,233 -0.10(-0.35%)
Jul 05, 2024 28.00 28.18 27.96 28.18 20,925 +0.28(+0.99%)
Jul 03, 2024 27.84 27.93 27.84 27.90 5,449 +0.06(+0.23%)
Jul 02, 2024 27.49 27.84 27.49 27.84 8,509 +0.34(+1.24%)
Jul 01, 2024 27.61 27.69 27.49 27.50 25,303 -0.06(-0.23%)
Jun 28, 2024 27.73 27.83 27.52 27.56 18,728 -0.03(-0.11%)
Jun 27, 2024 27.69 27.71 27.57 27.59 166,532 -0.10(-0.35%)
Jun 26, 2024 27.45 27.69 27.45 27.69 33,894 +0.08(+0.30%)
Jun 25, 2024 27.61 27.61 27.49 27.61 30,824 -0.08(-0.29%)
Jun 24, 2024 27.58 27.77 27.58 27.69 20,711 +0.15(+0.56%)
Jun 21, 2024 27.46 27.53 27.43 27.53 23,940 +0.11(+0.40%)
Jun 20, 2024 27.35 27.45 27.35 27.42 75,484 +0.03(+0.13%)
Jun 18, 2024 27.37 27.47 27.33 27.39 16,679 -0.00(-0.02%)
Jun 17, 2024 27.06 27.43 27.06 27.39 44,284 +0.22(+0.80%)
Jun 14, 2024 27.10 27.17 27.01 27.17 37,258 +0.00(+0.00%)
Jun 13, 2024 27.28 27.28 27.09 27.17 28,363 -0.01(-0.04%)
Jun 12, 2024 27.40 27.40 27.16 27.18 21,677 -0.04(-0.15%)
Jun 11, 2024 27.16 27.22 27.11 27.22 19,013 -0.11(-0.40%)
Jun 10, 2024 27.25 27.36 27.20 27.33 21,534 -0.02(-0.06%)
Jun 07, 2024 27.31 27.48 27.31 27.35 18,182 -0.04(-0.16%)
Jun 06, 2024 27.30 27.46 27.30 27.39 31,630 +0.07(+0.25%)
Jun 05, 2024 27.16 27.32 27.16 27.32 21,522 +0.08(+0.29%)
Jun 04, 2024 27.05 27.28 27.05 27.24 36,365 +0.12(+0.44%)
Jun 03, 2024 27.19 27.22 26.96 27.12 26,713 -0.05(-0.18%)
May 31, 2024 26.90 27.17 26.77 27.17 25,889 +0.30(+1.10%)
May 30, 2024 26.78 26.90 26.78 26.88 12,389 +0.09(+0.32%)
May 29, 2024 26.85 26.87 26.79 26.79 23,104 -0.18(-0.67%)
May 28, 2024 27.07 27.07 26.86 26.97 41,561 -0.17(-0.63%)
May 24, 2024 27.08 27.15 27.05 27.14 16,203 +0.29(+1.09%)
May 23, 2024 27.26 27.26 26.81 26.85 57,859 -0.36(-1.33%)
May 22, 2024 27.27 27.35 27.19 27.21 22,767 -0.16(-0.59%)
May 21, 2024 27.23 27.38 27.23 27.37 38,903 +0.07(+0.25%)
May 20, 2024 27.44 27.47 27.30 27.30 138,802 -0.21(-0.76%)
May 17, 2024 27.45 27.53 27.41 27.51 30,354 +0.22(+0.80%)
May 16, 2024 27.36 27.39 27.29 27.29 20,002 -0.11(-0.40%)
May 15, 2024 27.45 27.45 27.33 27.40 29,950 +0.11(+0.41%)
May 14, 2024 27.15 27.29 27.14 27.29 16,483 +0.08(+0.29%)
May 13, 2024 27.19 27.24 27.12 27.21 16,520 +0.03(+0.11%)
May 10, 2024 27.25 27.25 27.12 27.18 19,939 -0.08(-0.29%)
May 09, 2024 27.01 27.26 27.01 27.26 23,249 +0.34(+1.26%)
May 08, 2024 26.91 27.00 26.89 26.93 24,745 -0.23(-0.84%)
May 07, 2024 27.05 27.17 27.05 27.15 32,882 +0.22(+0.81%)
May 06, 2024 26.91 26.94 26.83 26.94 18,609 +0.20(+0.74%)
May 03, 2024 26.75 26.84 26.63 26.74 25,931 +0.32(+1.20%)
May 02, 2024 26.32 26.48 26.21 26.42 40,171 +0.02(+0.08%)
May 01, 2024 26.38 26.77 26.35 26.40 30,384 +0.12(+0.45%)
Apr 30, 2024 26.60 26.71 26.28 26.28 113,727 -0.44(-1.64%)
Apr 29, 2024 26.62 26.72 26.59 26.72 15,689 +0.13(+0.49%)
Apr 26, 2024 26.49 26.70 26.49 26.59 16,376 +0.18(+0.67%)
Apr 25, 2024 26.23 26.43 26.06 26.41 27,647 -0.18(-0.67%)
Apr 24, 2024 26.60 26.61 26.47 26.59 18,757 +0.15(+0.56%)
Apr 23, 2024 26.29 26.55 26.29 26.44 102,147 +0.16(+0.61%)
Apr 22, 2024 26.19 26.43 26.11 26.28 23,226 +0.09(+0.34%)
Apr 19, 2024 26.20 26.28 26.12 26.19 17,781 -0.01(-0.03%)
Apr 18, 2024 26.22 26.39 26.15 26.20 95,038 -0.01(-0.06%)
Apr 17, 2024 26.31 26.31 26.15 26.21 12,788 -0.01(-0.04%)
Apr 16, 2024 26.38 26.38 26.18 26.22 18,754 -0.30(-1.12%)
Apr 15, 2024 26.97 26.99 26.42 26.52 13,108 -0.24(-0.89%)
Apr 12, 2024 26.96 26.99 26.68 26.76 17,364 -0.35(-1.28%)
Apr 11, 2024 27.16 27.17 26.89 27.10 27,365 -0.20(-0.73%)
Apr 10, 2024 27.22 27.30 27.00 27.30 30,099 -0.32(-1.15%)
Apr 09, 2024 27.51 27.62 27.33 27.62 44,867 +0.15(+0.54%)
Apr 08, 2024 27.46 27.51 27.40 27.47 14,953 +0.07(+0.25%)
Apr 05, 2024 27.20 27.44 27.16 27.40 30,440 +0.26(+0.95%)
Apr 04, 2024 27.66 27.68 27.10 27.14 8,984 -0.40(-1.45%)
Apr 03, 2024 27.33 27.54 27.33 27.54 30,607 +0.12(+0.45%)
Apr 02, 2024 27.41 27.46 27.29 27.42 11,937 -0.17(-0.62%)
Apr 01, 2024 27.76 27.78 27.55 27.59 23,935 -0.18(-0.64%)
Mar 28, 2024 27.72 27.82 27.68 27.77 10,974 +0.07(+0.25%)
Mar 27, 2024 27.49 27.70 27.45 27.70 14,801 +0.35(+1.27%)
Mar 26, 2024 27.42 27.43 27.33 27.35 74,450 +0.01(+0.04%)
Mar 25, 2024 27.41 27.42 27.34 27.34 23,290 -0.06(-0.22%)
Mar 22, 2024 27.61 27.61 27.40 27.40 21,335 -0.22(-0.79%)
Mar 21, 2024 27.59 27.68 27.58 27.62 14,065 +0.10(+0.36%)
Mar 20, 2024 27.30 27.63 27.28 27.52 12,365 +0.23(+0.84%)
Mar 19, 2024 27.21 27.29 27.13 27.29 19,407 +0.14(+0.51%)
Mar 18, 2024 27.77 27.77 27.15 27.15 22,392 +0.17(+0.61%)
Mar 15, 2024 27.06 27.10 26.96 26.99 23,079 -0.07(-0.24%)
Mar 14, 2024 27.48 27.48 26.97 27.05 36,987 -0.29(-1.05%)
Mar 13, 2024 27.25 27.45 27.25 27.34 26,712 +0.09(+0.33%)
Mar 12, 2024 27.24 27.28 27.09 27.25 23,934 +0.07(+0.27%)
Mar 11, 2024 27.08 27.25 27.04 27.18 43,530 -0.00(-0.02%)
Mar 08, 2024 27.21 27.35 27.08 27.18 90,331 +0.01(+0.04%)
Mar 07, 2024 27.21 27.24 27.09 27.17 45,541 +0.15(+0.55%)
Mar 06, 2024 27.05 27.05 26.93 27.02 16,376 +0.24(+0.89%)
Mar 05, 2024 27.16 27.16 26.73 26.79 941,956 -0.37(-1.35%)
Mar 04, 2024 27.05 27.18 27.01 27.15 21,629 -0.02(-0.07%)
Mar 01, 2024 27.09 27.21 27.00 27.17 14,329 +0.05(+0.18%)
Feb 29, 2024 27.06 27.16 26.97 27.12 15,862 +0.17(+0.63%)
Feb 28, 2024 26.88 27.07 26.87 26.96 385,066 -0.01(-0.02%)
Feb 27, 2024 26.87 26.97 26.83 26.96 20,289 +0.22(+0.84%)
Feb 26, 2024 26.88 26.92 26.72 26.74 24,607 -0.31(-1.15%)
Feb 23, 2024 27.05 27.10 27.04 27.05 6,825 +0.13(+0.48%)
Feb 22, 2024 27.10 27.10 26.74 26.92 21,180 +0.25(+0.94%)
Feb 21, 2024 26.53 26.67 26.48 26.67 14,270 +0.11(+0.41%)
Feb 20, 2024 26.46 26.60 26.46 26.56 20,839 -0.05(-0.19%)
Feb 16, 2024 26.69 26.72 26.53 26.61 32,204 -0.32(-1.18%)
Feb 15, 2024 26.58 26.94 26.58 26.93 35,294 +0.39(+1.46%)
Feb 14, 2024 26.38 26.54 26.34 26.54 7,036 +0.30(+1.13%)
Feb 13, 2024 26.41 26.41 26.02 26.24 22,475 -0.37(-1.40%)
Feb 12, 2024 26.60 26.77 26.54 26.62 17,023 +0.04(+0.14%)
Feb 09, 2024 26.49 26.59 26.40 26.58 32,428 +0.09(+0.32%)
Feb 08, 2024 26.53 26.54 26.38 26.49 13,323 +0.04(+0.15%)
Feb 07, 2024 26.47 26.53 26.42 26.45 24,656 +0.01(+0.05%)
Feb 06, 2024 26.31 26.49 26.31 26.44 49,702 +0.25(+0.94%)
Feb 05, 2024 26.61 26.61 26.16 26.19 72,203 -0.37(-1.40%)
Feb 02, 2024 26.42 26.67 26.32 26.56 15,761 +0.17(+0.66%)
Feb 01, 2024 26.16 26.40 26.05 26.39 18,086 +0.37(+1.41%)
Jan 31, 2024 26.36 26.37 26.02 26.02 19,088 -0.47(-1.76%)
Jan 30, 2024 26.45 26.60 26.41 26.49 53,724 +0.06(+0.23%)
Jan 29, 2024 26.44 26.47 26.27 26.43 64,579 +0.10(+0.39%)
Jan 26, 2024 26.32 26.38 26.29 26.33 11,085 +0.20(+0.78%)
Jan 25, 2024 26.10 26.14 25.99 26.12 24,295 +0.08(+0.31%)
Jan 24, 2024 26.34 26.34 26.03 26.04 27,013 -0.02(-0.08%)
Jan 23, 2024 26.13 26.14 25.97 26.06 26,819 +0.06(+0.23%)
Jan 22, 2024 26.09 26.14 25.92 26.00 51,223 +0.01(+0.04%)
Jan 19, 2024 25.71 26.02 25.68 25.99 20,883 +0.30(+1.16%)
Jan 18, 2024 25.66 25.72 25.51 25.70 20,998 +0.10(+0.40%)
Jan 17, 2024 25.59 25.67 25.39 25.59 32,216 -0.29(-1.13%)
Jan 16, 2024 25.87 25.97 25.81 25.89 27,034 -0.05(-0.18%)
Jan 12, 2024 26.07 26.07 25.86 25.93 18,784 -0.04(-0.17%)
Jan 11, 2024 26.11 26.11 25.82 25.98 24,644 -0.17(-0.66%)
Jan 10, 2024 26.06 26.20 26.03 26.15 45,073 +0.08(+0.31%)
Jan 09, 2024 26.11 26.13 25.99 26.07 32,401 -0.21(-0.78%)
Jan 08, 2024 25.98 26.29 25.97 26.28 18,385 +0.35(+1.36%)
Jan 05, 2024 25.87 26.03 25.84 25.92 29,509 +0.05(+0.17%)
Jan 04, 2024 25.94 26.06 25.88 25.88 11,029 -0.03(-0.11%)
Jan 03, 2024 26.15 26.15 25.91 25.91 23,375 -0.38(-1.46%)
Jan 02, 2024 26.21 26.30 26.16 26.29 24,378 -0.02(-0.07%)
Dec 29, 2023 26.44 26.44 26.23 26.31 39,313 -0.15(-0.56%)
Dec 28, 2023 26.44 26.46 26.40 26.46 6,035 +0.10(+0.37%)
Dec 27, 2023 26.38 26.44 26.34 26.36 20,508 +0.05(+0.18%)
Dec 26, 2023 27.21 27.35 26.18 26.32 13,249 +0.09(+0.36%)
Dec 22, 2023 26.42 26.42 26.15 26.22 41,914 -0.03(-0.12%)
Dec 21, 2023 26.20 26.25 26.00 26.25 25,266 +0.29(+1.12%)
Dec 20, 2023 26.21 26.41 25.96 25.96 34,076 -0.32(-1.22%)
Dec 19, 2023 26.21 26.30 26.21 26.28 25,093 +0.16(+0.60%)
Dec 18, 2023 26.12 26.17 26.10 26.13 15,308 +0.14(+0.53%)
Dec 15, 2023 26.04 26.05 25.87 25.99 29,725 -0.13(-0.49%)
Dec 14, 2023 25.93 26.16 25.93 26.12 44,994 +0.48(+1.89%)
Dec 13, 2023 25.23 25.64 25.15 25.63 53,480 +0.36(+1.41%)
Dec 12, 2023 25.19 25.29 25.17 25.28 15,322 +0.10(+0.39%)
Dec 11, 2023 25.12 25.20 25.11 25.18 17,055 +0.07(+0.28%)
Dec 08, 2023 25.01 25.17 25.01 25.11 74,482 +0.04(+0.14%)
Dec 07, 2023 24.97 25.11 24.97 25.07 15,910 +0.20(+0.81%)
Dec 06, 2023 25.07 25.07 24.83 24.87 13,541 +0.00(+0.00%)
Dec 05, 2023 24.91 24.98 24.84 24.87 66,723 -0.11(-0.44%)
Dec 04, 2023 24.96 25.05 24.91 24.98 16,867 -0.14(-0.54%)
Dec 01, 2023 24.83 25.13 24.83 25.12 12,719 +0.18(+0.72%)
Nov 30, 2023 24.82 24.94 24.75 24.94 97,699 +0.11(+0.44%)
Nov 29, 2023 24.91 24.99 24.82 24.83 14,665 +0.00(+0.00%)
Nov 28, 2023 24.78 24.84 24.69 24.83 7,718 +0.03(+0.13%)
Nov 27, 2023 24.79 24.82 24.74 24.79 20,016 -0.04(-0.15%)
Nov 24, 2023 24.81 24.85 24.78 24.83 6,274 +0.04(+0.16%)
Nov 22, 2023 24.74 24.84 24.74 24.79 22,389 +0.10(+0.39%)
Nov 21, 2023 24.68 24.73 24.65 24.69 34,872 -0.04(-0.16%)
Nov 20, 2023 24.62 24.79 24.59 24.73 58,529 +0.13(+0.52%)
Nov 17, 2023 24.52 24.60 24.52 24.60 21,198 +0.11(+0.46%)
Nov 16, 2023 24.47 24.52 24.41 24.49 17,147 -0.05(-0.21%)
Nov 15, 2023 24.46 24.62 24.44 24.55 181,747 +0.16(+0.67%)
Nov 14, 2023 24.16 24.47 23.82 24.38 22,526 +0.59(+2.47%)
Nov 13, 2023 23.76 23.86 23.76 23.79 27,573 -0.01(-0.05%)
Nov 10, 2023 23.57 23.83 23.53 23.81 8,855 +0.33(+1.40%)
Nov 09, 2023 23.75 23.75 23.46 23.48 7,641 -0.22(-0.92%)
Nov 08, 2023 23.68 23.72 23.55 23.70 11,632 +0.00(+0.02%)
Nov 07, 2023 23.65 23.73 23.65 23.69 31,765 -0.01(-0.04%)
Nov 06, 2023 23.85 23.85 23.65 23.70 11,550 -0.10(-0.43%)
Nov 03, 2023 23.61 23.86 23.61 23.80 72,726 +0.35(+1.48%)
Nov 02, 2023 23.25 23.46 23.25 23.46 272,035 +0.41(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.