Indicators

Max S&P 500 4X Leveraged Etns (NY: XXXX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	13.30	13.30	12.88	12.93	3,113,546	-0.46(-3.44%)
Oct 28, 2011	13.32	13.47	12.92	13.39	3,383,408	+0.18(+1.36%)
Oct 27, 2011	12.84	13.43	12.78	13.21	5,944,597	+1.04(+8.55%)
Oct 26, 2011	11.84	12.32	11.35	12.17	4,275,166	+0.62(+5.37%)
Oct 25, 2011	11.63	11.92	11.11	11.55	4,901,024	-0.18(-1.53%)
Oct 24, 2011	11.04	11.76	11.00	11.73	3,631,675	+0.78(+7.12%)
Oct 21, 2011	11.44	11.51	10.75	10.95	3,886,393	-0.26(-2.32%)
Oct 20, 2011	11.26	11.44	10.76	11.21	3,516,118	-0.07(-0.62%)
Oct 19, 2011	11.48	11.63	11.02	11.28	7,135,115	-0.19(-1.66%)
Oct 18, 2011	11.04	11.58	10.78	11.47	4,125,720	+0.47(+4.27%)
Oct 17, 2011	11.43	11.55	10.98	11.00	4,030,843	-0.52(-4.51%)
Oct 14, 2011	11.16	11.60	11.16	11.52	5,110,405	+0.62(+5.69%)
Oct 13, 2011	10.93	11.06	10.40	10.90	5,619,161	-0.16(-1.45%)
Oct 12, 2011	10.92	11.20	10.68	11.06	5,432,479	+0.25(+2.31%)
Oct 11, 2011	10.30	10.98	10.20	10.81	4,622,616	+0.46(+4.44%)
Oct 10, 2011	10.17	10.81	10.05	10.35	4,382,110	+0.61(+6.26%)
Oct 07, 2011	10.16	10.27	9.570	9.740	2,945,512	-0.34(-3.37%)
Oct 06, 2011	10.10	10.27	9.820	10.08	3,791,663	+0.44(+4.56%)
Oct 05, 2011	9.180	9.670	8.930	9.640	3,941,058	+0.42(+4.56%)
Oct 04, 2011	8.560	9.270	8.270	9.220	3,979,296	+0.52(+5.98%)
Oct 03, 2011	9.380	9.560	8.650	8.700	4,781,516	-0.79(-8.32%)
Sep 30, 2011	9.320	9.640	9.150	9.490	4,290,513	-0.16(-1.66%)
Sep 29, 2011	9.680	9.810	9.250	9.650	4,009,193	+0.30(+3.21%)
Sep 28, 2011	10.50	10.53	9.340	9.350	3,784,370	-0.97(-9.40%)
Sep 27, 2011	10.24	11.06	10.03	10.32	4,822,948	+0.41(+4.14%)
Sep 26, 2011	9.180	9.920	8.680	9.910	4,814,396	+0.82(+9.02%)
Sep 23, 2011	9.310	9.440	8.690	9.090	5,444,292	-0.40(-4.21%)
Sep 22, 2011	10.21	10.21	9.242	9.490	3,497,672	-1.20(-11.23%)
Sep 21, 2011	11.63	11.63	10.69	10.69	3,223,329	-0.94(-8.08%)
Sep 20, 2011	12.43	12.61	11.61	11.63	2,335,019	-0.68(-5.52%)
Sep 19, 2011	12.02	12.50	11.78	12.31	2,181,944	-0.03(-0.24%)
Sep 16, 2011	12.80	12.90	12.17	12.34	2,969,964	-0.35(-2.76%)
Sep 15, 2011	12.86	13.01	12.57	12.69	1,634,600	+0.03(+0.24%)
Sep 14, 2011	12.77	12.91	12.28	12.66	1,956,406	+0.00(+0.00%)
Sep 13, 2011	12.53	12.68	12.16	12.66	2,315,963	+0.16(+1.28%)
Sep 12, 2011	12.38	12.81	12.01	12.50	2,644,713	-0.18(-1.42%)
Sep 09, 2011	13.24	13.26	12.29	12.68	3,975,181	-0.74(-5.51%)
Sep 08, 2011	13.81	14.12	13.42	13.42	2,481,453	-0.44(-3.17%)
Sep 07, 2011	13.57	13.96	13.53	13.86	1,926,989	+0.63(+4.76%)
Sep 06, 2011	13.07	13.29	12.74	13.23	1,791,969	-0.36(-2.65%)
Sep 02, 2011	13.52	13.64	13.23	13.59	1,765,698	-0.35(-2.51%)
Sep 01, 2011	14.39	14.72	13.91	13.94	1,748,053	-0.45(-3.13%)
Aug 31, 2011	14.44	14.82	14.27	14.39	2,818,315	+0.12(+0.84%)
Aug 30, 2011	13.88	14.36	13.71	14.27	2,447,417	+0.25(+1.78%)
Aug 29, 2011	13.79	14.02	13.52	14.02	1,679,553	+0.49(+3.62%)
Aug 26, 2011	12.95	13.55	12.74	13.53	2,459,450	+0.41(+3.13%)
Aug 25, 2011	13.69	13.89	13.10	13.12	2,145,269	-0.41(-3.03%)
Aug 24, 2011	13.54	13.67	13.14	13.53	2,295,227	-0.07(-0.51%)
Aug 23, 2011	12.62	13.61	12.43	13.60	2,553,319	+1.08(+8.63%)
Aug 22, 2011	12.95	13.01	12.37	12.52	2,943,543	-0.02(-0.16%)
Aug 19, 2011	13.25	13.26	12.36	12.54	4,291,790	-0.86(-6.42%)
Aug 18, 2011	14.59	14.61	13.21	13.40	3,645,641	-2.02(-13.10%)
Aug 17, 2011	15.54	15.78	15.05	15.42	1,620,830	+0.12(+0.78%)
Aug 16, 2011	16.07	16.10	14.96	15.30	3,269,982	-1.19(-7.22%)
Aug 15, 2011	16.10	16.62	16.09	16.49	1,909,644	+0.63(+3.97%)
Aug 12, 2011	15.91	16.12	15.34	15.86	1,981,131	+0.26(+1.67%)
Aug 11, 2011	14.67	15.88	14.12	15.60	2,878,155	+1.09(+7.51%)
Aug 10, 2011	14.46	15.41	13.97	14.51	4,790,388	-0.36(-2.42%)
Aug 09, 2011	14.89	15.10	13.17	14.87	5,618,456	+0.77(+5.46%)
Aug 08, 2011	14.89	15.49	14.00	14.10	6,435,777	-1.52(-9.73%)
Aug 05, 2011	16.84	16.85	15.11	15.62	4,046,219	-1.01(-6.07%)
Aug 04, 2011	18.18	18.18	16.61	16.63	3,341,498	-1.91(-10.30%)
Aug 03, 2011	18.81	18.94	18.03	18.54	3,344,334	+0.03(+0.16%)
Aug 02, 2011	19.58	19.87	18.47	18.51	3,060,742	-1.26(-6.37%)
Aug 01, 2011	20.53	20.77	19.39	19.77	3,771,430	+0.28(+1.44%)
Jul 29, 2011	18.96	19.93	18.70	19.49	5,083,012	+0.28(+1.46%)
Jul 28, 2011	19.27	19.69	19.07	19.21	2,758,272	-0.12(-0.62%)
Jul 27, 2011	19.89	20.09	19.31	19.33	2,443,107	-0.78(-3.88%)
Jul 26, 2011	20.51	20.51	20.04	20.11	2,149,281	-0.37(-1.81%)
Jul 25, 2011	20.06	20.72	19.85	20.48	2,992,117	+0.14(+0.69%)
Jul 22, 2011	19.80	20.48	19.48	20.34	3,640,476	+0.49(+2.47%)
Jul 21, 2011	19.71	19.93	19.53	19.85	1,976,931	+0.22(+1.12%)
Jul 20, 2011	19.81	19.90	19.38	19.63	1,701,268	-0.10(-0.51%)
Jul 19, 2011	19.25	19.89	19.20	19.73	2,669,782	+0.59(+3.08%)
Jul 18, 2011	19.46	19.60	19.00	19.14	2,129,151	-0.38(-1.95%)
Jul 15, 2011	19.27	19.57	19.12	19.52	4,604,936	+0.37(+1.93%)
Jul 14, 2011	19.13	19.64	18.97	19.15	4,128,759	+0.27(+1.43%)
Jul 13, 2011	18.39	19.13	18.34	18.88	2,264,848	+0.61(+3.34%)
Jul 12, 2011	18.23	18.65	18.07	18.27	2,246,053	-0.10(-0.54%)
Jul 11, 2011	19.14	19.31	18.27	18.37	2,830,400	-1.07(-5.50%)
Jul 08, 2011	18.99	19.70	18.99	19.44	3,365,144	+0.00(+0.00%)
Jul 07, 2011	18.87	19.67	18.84	19.44	4,608,527	+0.94(+5.08%)
Jul 06, 2011	18.03	18.62	17.92	18.50	1,877,754	+0.48(+2.66%)
Jul 05, 2011	18.16	18.46	17.90	18.02	2,601,580	-0.11(-0.61%)
Jul 01, 2011	18.00	18.24	17.70	18.13	1,699,599	+0.13(+0.72%)
Jun 30, 2011	17.52	18.12	17.51	18.00	2,241,890	+0.47(+2.68%)
Jun 29, 2011	17.04	17.73	17.03	17.53	1,911,626	+0.59(+3.48%)
Jun 28, 2011	16.40	16.97	16.40	16.94	1,951,320	+0.58(+3.55%)
Jun 27, 2011	16.47	16.61	16.21	16.36	2,294,189	-0.19(-1.15%)
Jun 24, 2011	16.82	17.00	16.53	16.55	3,173,050	-0.27(-1.61%)
Jun 23, 2011	16.48	16.88	15.69	16.82	2,269,760	-0.01(-0.06%)
Jun 22, 2011	16.88	17.19	16.81	16.83	2,068,033	-0.14(-0.82%)
Jun 21, 2011	16.75	17.30	16.71	16.97	2,677,670	+0.41(+2.48%)
Jun 20, 2011	16.44	16.69	16.43	16.56	2,105,618	+0.16(+0.98%)
Jun 17, 2011	16.24	16.55	15.90	16.40	3,514,502	+0.23(+1.42%)
Jun 16, 2011	16.43	16.75	15.86	16.17	2,350,084	-0.26(-1.58%)
Jun 15, 2011	16.72	16.97	16.21	16.43	1,568,986	-0.52(-3.07%)
Jun 14, 2011	16.71	17.13	16.65	16.95	2,482,056	+0.47(+2.85%)
Jun 13, 2011	16.55	16.82	16.09	16.48	2,935,810	-0.01(-0.06%)
Jun 10, 2011	16.96	16.98	16.46	16.49	2,114,202	-0.63(-3.68%)
Jun 09, 2011	16.70	17.23	16.60	17.12	1,740,144	+0.53(+3.19%)
Jun 08, 2011	16.93	17.22	16.51	16.59	2,980,631	-0.35(-2.07%)
Jun 07, 2011	16.95	17.26	16.68	16.94	2,603,193	+0.16(+0.95%)
Jun 06, 2011	17.47	17.70	16.75	16.78	1,862,072	-0.75(-4.28%)
Jun 03, 2011	16.93	18.00	16.78	17.53	3,094,383	+2.01(+12.95%)
May 24, 2011	15.40	15.75	15.34	15.52	2,354,966	+0.22(+1.44%)
May 23, 2011	15.35	15.50	15.21	15.30	1,839,512	-0.43(-2.73%)
May 20, 2011	15.63	15.94	15.33	15.73	2,659,067	-0.02(-0.13%)
May 19, 2011	15.75	15.94	15.44	15.75	3,842,093	+0.20(+1.29%)
May 18, 2011	15.22	15.60	15.22	15.55	2,615,514	+0.40(+2.64%)
May 17, 2011	15.40	15.55	15.03	15.15	3,937,611	-0.40(-2.57%)
May 16, 2011	15.25	15.82	15.04	15.55	3,563,832	+0.18(+1.17%)
May 13, 2011	15.64	15.77	15.09	15.37	2,100,970	-0.26(-1.66%)
May 12, 2011	15.55	15.88	15.27	15.63	2,778,398	-0.01(-0.06%)
May 11, 2011	16.61	16.61	15.49	15.64	3,915,469	-0.97(-5.84%)
May 10, 2011	16.70	16.75	16.33	16.61	3,021,843	-0.09(-0.54%)
May 09, 2011	16.16	16.83	16.16	16.70	2,294,277	+0.54(+3.34%)
May 06, 2011	16.67	16.71	15.86	16.16	3,141,102	-0.14(-0.86%)
May 05, 2011	16.60	17.17	16.18	16.30	3,468,888	-0.49(-2.92%)
May 04, 2011	16.97	17.03	16.28	16.79	3,490,363	-0.14(-0.83%)
May 03, 2011	17.10	17.28	16.71	16.93	6,387,718	-0.70(-3.97%)
May 02, 2011	17.68	17.68	17.53	17.63	3,717,289	-0.57(-3.13%)
Apr 29, 2011	17.23	18.93	17.23	18.20	11,812,545	+2.26(+14.18%)
Apr 28, 2011	16.12	16.49	15.78	15.94	3,557,863	-0.33(-2.03%)
Apr 27, 2011	16.31	16.31	15.75	16.27	1,909,923	+0.01(+0.06%)
Apr 26, 2011	16.02	16.30	15.84	16.26	2,277,854	+0.30(+1.88%)
Apr 25, 2011	16.00	16.04	15.71	15.96	1,401,966	-0.01(-0.06%)
Apr 21, 2011	15.71	16.00	15.66	15.97	2,550,356	+0.40(+2.57%)
Apr 20, 2011	15.60	15.73	15.38	15.57	1,461,142	+0.21(+1.37%)
Apr 19, 2011	15.15	15.41	14.98	15.36	1,507,743	+0.24(+1.59%)
Apr 18, 2011	14.86	15.34	14.54	15.12	2,345,065	+0.05(+0.33%)
Apr 15, 2011	14.76	15.21	14.61	15.07	2,512,436	+0.26(+1.76%)
Apr 14, 2011	14.53	14.84	14.40	14.81	2,388,486	+0.06(+0.41%)
Apr 13, 2011	14.75	14.99	14.44	14.75	2,368,519	+0.16(+1.10%)
Apr 12, 2011	15.01	15.01	14.51	14.59	2,421,875	-0.61(-4.01%)
Apr 11, 2011	15.30	15.61	15.05	15.20	2,853,959	-0.09(-0.59%)
Apr 08, 2011	15.20	15.77	15.19	15.29	3,678,540	+0.21(+1.39%)
Apr 07, 2011	15.32	15.43	14.94	15.08	1,953,644	-0.26(-1.69%)
Apr 06, 2011	15.78	15.90	15.09	15.34	1,756,978	-0.30(-1.92%)
Apr 05, 2011	15.43	15.77	15.36	15.64	2,914,155	+0.12(+0.77%)
Apr 04, 2011	15.23	15.64	15.19	15.52	2,934,020	+0.35(+2.31%)
Apr 01, 2011	15.78	15.90	15.04	15.17	6,176,626	-0.38(-2.44%)
Mar 31, 2011	15.42	15.98	15.42	15.55	3,994,723	+0.14(+0.91%)
Mar 30, 2011	15.41	15.41	15.41	15.41	3,761,329	-0.16(-1.03%)
Mar 29, 2011	15.51	15.90	15.43	15.57	1,590,754	+0.13(+0.84%)
Mar 28, 2011	15.57	15.77	15.23	15.44	2,302,242	-0.11(-0.71%)
Mar 25, 2011	15.13	15.66	14.97	15.55	3,872,899	+0.46(+3.05%)
Mar 24, 2011	15.17	15.17	14.54	15.09	4,899,419	-0.06(-0.40%)
Mar 23, 2011	15.55	15.58	14.95	15.15	3,295,851	-0.38(-2.45%)
Mar 22, 2011	15.93	16.10	15.32	15.53	2,175,785	-0.39(-2.45%)
Mar 21, 2011	15.74	15.92	15.65	15.92	1,736,047	+0.47(+3.04%)
Mar 18, 2011	15.58	15.67	15.19	15.45	3,855,275	+0.06(+0.39%)
Mar 17, 2011	15.00	15.71	14.89	15.39	2,337,462	+0.57(+3.85%)
Mar 16, 2011	14.92	15.40	14.60	14.82	3,400,815	-0.09(-0.60%)
Mar 15, 2011	14.74	15.07	14.74	14.91	2,137,106	+0.17(+1.15%)
Mar 14, 2011	14.58	14.80	14.23	14.74	2,411,131	+0.04(+0.27%)
Mar 11, 2011	14.43	15.07	14.27	14.70	2,060,655	+0.14(+0.96%)
Mar 10, 2011	14.94	14.94	14.27	14.56	2,410,296	-0.54(-3.58%)
Mar 09, 2011	15.62	15.99	15.03	15.10	2,834,973	-0.46(-2.96%)
Mar 08, 2011	15.68	15.69	15.17	15.56	1,410,790	-0.02(-0.13%)
Mar 07, 2011	15.71	15.99	15.49	15.58	2,262,820	-0.03(-0.19%)
Mar 04, 2011	15.63	15.70	15.21	15.61	1,571,736	-0.06(-0.38%)
Mar 03, 2011	15.57	15.79	15.22	15.67	1,282,456	+0.20(+1.29%)
Mar 02, 2011	14.93	15.54	14.78	15.47	1,749,457	+0.55(+3.69%)
Mar 01, 2011	15.43	15.80	14.90	14.92	2,439,007	-0.58(-3.74%)
Feb 28, 2011	15.34	15.51	15.20	15.50	2,227,446	+0.23(+1.51%)
Feb 25, 2011	14.35	15.63	14.33	15.27	4,294,636	+0.97(+6.78%)
Feb 24, 2011	14.30	14.67	14.06	14.30	1,817,322	+0.07(+0.49%)
Feb 23, 2011	14.28	14.55	13.98	14.23	1,740,163	-0.03(-0.21%)
Feb 22, 2011	14.03	14.75	14.03	14.26	2,411,863	+0.18(+1.28%)
Feb 18, 2011	14.05	15.08	13.62	14.08	4,918,878	-0.27(-1.88%)
Feb 17, 2011	13.90	14.35	13.57	14.35	3,018,456	+0.73(+5.36%)
Feb 16, 2011	13.24	14.00	13.13	13.62	2,855,411	+0.51(+3.89%)
Feb 15, 2011	12.87	13.18	12.87	13.11	2,699,041	+0.21(+1.63%)
Feb 14, 2011	12.88	13.03	12.83	12.90	928,147	+0.05(+0.39%)
Feb 11, 2011	12.62	12.89	12.57	12.85	972,192	+0.19(+1.50%)
Feb 10, 2011	12.64	12.95	12.61	12.66	1,404,208	-0.04(-0.31%)
Feb 09, 2011	13.03	13.03	12.68	12.70	1,298,149	-0.31(-2.38%)
Feb 08, 2011	13.26	13.32	12.96	13.01	1,241,221	-0.24(-1.81%)
Feb 07, 2011	13.15	13.45	13.15	13.25	1,306,672	+0.17(+1.30%)
Feb 04, 2011	13.39	13.42	12.96	13.08	1,959,856	-0.28(-2.10%)
Feb 03, 2011	13.41	13.47	13.04	13.36	2,469,372	-0.14(-1.04%)
Feb 02, 2011	13.65	14.00	13.38	13.50	1,269,563	-0.16(-1.17%)
Feb 01, 2011	13.38	13.79	13.24	13.66	1,262,270	+0.35(+2.63%)
Jan 31, 2011	13.19	13.56	13.09	13.31	1,612,940	+0.15(+1.14%)
Jan 28, 2011	13.16	13.31	12.93	13.16	1,755,604	-0.05(-0.38%)
Jan 27, 2011	12.83	13.36	12.71	13.21	1,510,144	+0.44(+3.45%)
Jan 26, 2011	12.26	12.97	12.24	12.77	2,106,648	+0.61(+5.02%)
Jan 25, 2011	12.46	12.49	12.09	12.16	1,194,904	-0.33(-2.64%)
Jan 24, 2011	12.61	12.69	12.35	12.49	1,258,875	-0.13(-1.03%)
Jan 21, 2011	13.07	13.43	12.47	12.62	2,101,739	-0.26(-2.02%)
Jan 20, 2011	12.40	13.02	12.12	12.88	2,335,830	+0.33(+2.63%)
Jan 19, 2011	12.84	13.07	12.51	12.55	1,823,467	-0.24(-1.88%)
Jan 18, 2011	13.31	13.31	12.68	12.79	1,365,749	-0.26(-1.99%)
Jan 14, 2011	12.73	13.12	12.68	13.05	1,959,940	+0.33(+2.59%)
Jan 13, 2011	12.79	12.91	12.53	12.72	1,699,482	+0.01(+0.08%)
Jan 12, 2011	12.79	12.83	12.65	12.71	1,579,961	+0.06(+0.47%)
Jan 11, 2011	12.70	12.86	12.39	12.65	2,054,350	+0.01(+0.08%)
Jan 10, 2011	12.30	12.70	12.01	12.64	1,416,111	+0.28(+2.27%)
Jan 07, 2011	12.59	12.69	12.08	12.36	1,318,452	-0.20(-1.59%)
Jan 06, 2011	12.90	13.00	12.43	12.56	1,452,121	-0.37(-2.86%)
Jan 05, 2011	12.58	13.04	12.50	12.93	2,423,022	+0.32(+2.54%)
Jan 04, 2011	13.09	13.17	12.42	12.61	1,284,695	-0.43(-3.30%)
Jan 03, 2011	13.10	13.24	12.98	13.04	1,676,335	+0.06(+0.46%)
Dec 31, 2010	13.07	13.19	12.96	12.98	956,551	-0.09(-0.69%)
Dec 30, 2010	13.15	13.33	13.04	13.07	562,060	-0.10(-0.76%)
Dec 29, 2010	12.97	13.35	12.97	13.17	736,946	+0.25(+1.93%)
Dec 28, 2010	13.01	13.02	12.87	12.92	708,986	-0.11(-0.84%)
Dec 27, 2010	13.03	13.08	12.95	13.03	765,426	+0.00(+0.00%)
Dec 23, 2010	13.12	13.21	12.99	13.03	696,826	-0.08(-0.61%)
Dec 22, 2010	13.30	13.30	12.77	13.11	1,944,309	-0.18(-1.35%)
Dec 21, 2010	12.81	13.32	12.80	13.29	2,430,898	+0.60(+4.73%)
Dec 20, 2010	12.64	12.81	12.42	12.69	1,534,182	+0.15(+1.20%)
Dec 17, 2010	12.38	12.56	12.18	12.54	2,613,812	+0.21(+1.70%)
Dec 16, 2010	11.47	12.47	11.43	12.33	4,442,937	+0.88(+7.69%)
Dec 15, 2010	11.44	11.71	11.33	11.45	2,264,861	+0.03(+0.26%)
Dec 14, 2010	11.60	11.77	11.41	11.42	1,692,340	-0.12(-1.04%)
Dec 13, 2010	11.46	11.69	11.46	11.54	1,821,996	+0.15(+1.32%)
Dec 10, 2010	11.47	11.50	11.29	11.39	1,144,589	-0.10(-0.87%)
Dec 09, 2010	11.37	11.49	11.25	11.49	1,233,532	+0.14(+1.23%)
Dec 08, 2010	11.32	11.43	11.17	11.35	1,909,192	+0.03(+0.27%)
Dec 07, 2010	11.38	11.54	11.24	11.32	3,003,658	+0.07(+0.62%)
Dec 06, 2010	10.98	11.33	10.88	11.25	1,025,712	+0.21(+1.90%)
Dec 03, 2010	11.03	11.24	10.89	11.04	2,919,855	-0.03(-0.27%)
Dec 02, 2010	10.72	11.25	10.63	11.07	2,567,223	+0.43(+4.04%)
Dec 01, 2010	10.55	10.77	10.38	10.64	1,894,559	+0.34(+3.30%)
Nov 30, 2010	9.950	10.43	9.810	10.30	1,500,935	+0.28(+2.79%)
Nov 29, 2010	9.950	10.16	9.810	10.02	1,346,793	+0.03(+0.30%)
Nov 26, 2010	10.01	10.10	9.990	9.990	234,414	-0.12(-1.19%)
Nov 24, 2010	10.02	10.11	10.11	10.11	1,463,250	+0.16(+1.61%)
Nov 23, 2010	10.23	10.24	9.830	9.950	1,906,402	-0.44(-4.23%)
Nov 22, 2010	10.26	10.39	10.22	10.39	954,953	+0.09(+0.87%)
Nov 19, 2010	9.920	10.33	9.870	10.30	1,825,509	+0.34(+3.41%)
Nov 18, 2010	10.01	10.18	9.930	9.960	2,253,260	-0.02(-0.20%)
Nov 17, 2010	9.770	10.00	9.650	9.980	2,080,387	+0.21(+2.15%)
Nov 16, 2010	9.960	10.01	9.570	9.770	4,023,996	-0.29(-2.88%)
Nov 15, 2010	10.57	10.72	9.990	10.06	2,276,666	-0.43(-4.10%)
Nov 12, 2010	10.59	10.77	10.34	10.49	2,274,220	-0.34(-3.14%)
Nov 11, 2010	10.49	11.17	10.46	10.83	4,251,647	+0.22(+2.07%)
Nov 10, 2010	10.17	10.70	10.11	10.61	1,767,891	+0.48(+4.74%)
Nov 09, 2010	10.49	10.54	10.08	10.13	1,081,821	-0.30(-2.88%)
Nov 08, 2010	10.18	10.51	10.18	10.43	1,051,264	+0.16(+1.56%)
Nov 05, 2010	10.38	10.38	10.21	10.27	976,064	-0.06(-0.58%)
Nov 04, 2010	10.32	10.49	10.20	10.33	1,967,966	+0.26(+2.58%)
Nov 03, 2010	10.26	10.26	9.920	10.07	1,954,066	-0.10(-0.98%)
Nov 02, 2010	10.06	10.19	9.890	10.17	2,292,244	+0.18(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.