Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	48.30	49.90	48.29	48.72	1,381,338	+0.34(+0.70%)
Oct 28, 2010	49.23	49.52	47.51	48.38	689,479	-0.47(-0.97%)
Oct 27, 2010	48.50	49.31	48.17	48.85	586,365	-0.58(-1.17%)
Oct 25, 2010	49.75	49.90	49.38	49.43	737,013	+0.02(+0.03%)
Oct 22, 2010	48.52	49.52	48.36	49.41	438,685	+0.95(+1.96%)
Oct 21, 2010	48.02	48.81	48.02	48.47	463,138	+0.60(+1.25%)
Oct 20, 2010	47.69	48.00	47.50	47.87	427,047	+0.36(+0.75%)
Oct 19, 2010	47.68	48.12	47.10	47.51	485,825	-0.84(-1.73%)
Oct 18, 2010	48.41	48.82	48.32	48.35	453,893	-0.06(-0.13%)
Oct 15, 2010	48.43	48.78	47.80	48.41	618,519	+0.42(+0.87%)
Oct 14, 2010	49.50	49.97	47.87	47.99	1,033,163	+0.40(+0.85%)
Oct 13, 2010	46.92	47.80	46.77	47.59	781,939	+1.05(+2.26%)
Oct 12, 2010	45.54	46.67	45.23	46.54	573,502	+1.11(+2.43%)
Oct 11, 2010	45.86	45.86	45.21	45.43	735,649	-0.46(-1.00%)
Oct 08, 2010	45.89	46.14	44.94	45.89	457,022	+0.24(+0.52%)
Oct 07, 2010	46.21	46.38	45.59	45.65	250	-0.09(-0.19%)
Oct 06, 2010	47.39	47.56	45.38	45.74	944,152	-1.59(-3.35%)
Oct 05, 2010	46.43	47.54	46.14	47.33	2,009	+1.70(+3.72%)
Oct 04, 2010	45.40	45.67	44.78	45.63	725,894	+0.23(+0.50%)
Oct 01, 2010	45.40	45.66	44.88	45.40	889,170	+0.53(+1.17%)
Sep 30, 2010	44.87	46.99	44.79	44.88	2,216	-1.62(-3.48%)
Sep 29, 2010	47.46	47.63	46.26	46.49	1,502,151	-1.15(-2.42%)
Sep 28, 2010	46.37	47.94	45.60	47.65	876	-1.26(-2.58%)
Sep 27, 2010	49.09	49.49	48.42	48.91	575,202	+0.14(+0.29%)
Sep 24, 2010	48.10	49.41	48.10	48.77	786,011	+1.21(+2.54%)
Sep 23, 2010	47.34	48.18	47.01	47.56	1,220	+0.00(+0.00%)
Sep 22, 2010	48.48	49.72	47.04	47.56	1,638,531	+0.10(+0.22%)
Sep 21, 2010	47.44	48.26	46.09	47.46	849	-0.13(-0.28%)
Sep 20, 2010	44.38	47.78	44.20	47.59	1,587,450	+3.40(+7.69%)
Sep 17, 2010	44.19	44.38	43.89	44.19	660,093	+1.00(+2.32%)
Sep 15, 2010	42.99	43.44	42.78	43.19	313	-0.47(-1.07%)
Sep 14, 2010	43.57	43.89	43.05	43.66	684	+0.09(+0.20%)
Sep 13, 2010	43.34	43.78	43.14	43.57	578,839	+0.82(+1.92%)
Sep 10, 2010	43.20	43.33	42.54	42.75	500,452	-0.28(-0.66%)
Sep 09, 2010	44.88	44.88	42.29	43.03	2,250	-1.23(-2.78%)
Sep 08, 2010	44.63	44.85	44.00	44.26	3,347	-0.09(-0.20%)
Sep 07, 2010	44.95	45.30	44.30	44.35	597,551	-0.82(-1.82%)
Sep 03, 2010	45.86	45.99	45.05	45.17	599,674	-0.21(-0.47%)
Sep 02, 2010	44.83	45.57	44.67	45.39	459	+0.47(+1.06%)
Sep 01, 2010	44.37	45.58	44.37	44.91	1,066,398	+1.14(+2.60%)
Aug 31, 2010	43.75	44.12	43.38	43.77	2,656	+0.03(+0.07%)
Aug 30, 2010	43.96	44.20	43.62	43.74	1,035,999	+0.30(+0.69%)
Aug 27, 2010	44.15	44.45	42.50	43.44	1,189,365	+0.88(+2.08%)
Aug 26, 2010	42.72	43.62	42.42	42.56	440	+0.07(+0.17%)
Aug 25, 2010	42.33	42.72	41.61	42.49	324	+0.02(+0.06%)
Aug 24, 2010	42.49	43.00	41.22	42.46	496	-0.66(-1.52%)
Aug 23, 2010	45.21	45.47	42.99	43.12	1,192,761	-2.02(-4.48%)
Aug 20, 2010	44.90	45.29	44.79	45.14	564,943	+0.01(+0.02%)
Aug 19, 2010	45.55	46.21	44.97	45.13	1,452	-0.73(-1.58%)
Aug 18, 2010	46.31	46.33	45.74	45.86	473	-0.23(-0.50%)
Aug 17, 2010	44.52	46.33	44.52	46.09	549	+1.78(+4.01%)
Aug 16, 2010	44.42	44.90	43.96	44.31	1,426,184	-0.05(-0.11%)
Aug 13, 2010	44.36	46.81	44.33	44.36	1,373,257	-2.48(-5.30%)
Aug 12, 2010	45.43	46.86	45.43	46.84	1,362,769	+0.49(+1.06%)
Aug 11, 2010	47.35	47.35	45.12	46.35	126	-2.67(-5.45%)
Aug 10, 2010	49.02	49.12	47.63	49.02	253	-0.59(-1.19%)
Aug 09, 2010	49.93	50.24	49.58	49.61	486,741	-0.04(-0.08%)
Aug 06, 2010	49.65	49.83	48.16	49.65	1,067,726	-0.28(-0.57%)
Aug 05, 2010	50.19	50.70	49.52	49.94	675,418	-0.25(-0.50%)
Aug 04, 2010	49.77	50.45	49.53	50.19	1,006	+0.41(+0.83%)
Aug 03, 2010	49.17	50.02	49.17	49.78	819	+0.35(+0.70%)
Aug 02, 2010	50.65	51.37	49.28	49.43	1,229,432	-0.70(-1.40%)
Jul 30, 2010	50.13	51.12	48.47	50.13	2,144,004	-1.87(-3.60%)
Jul 29, 2010	52.93	52.93	51.00	52.01	483	-0.51(-0.96%)
Jul 28, 2010	53.10	53.21	52.22	52.51	126	-0.57(-1.07%)
Jul 27, 2010	54.86	55.40	52.75	53.08	1,704	-1.54(-2.82%)
Jul 26, 2010	54.18	54.86	53.98	54.62	844,197	+0.64(+1.19%)
Jul 23, 2010	53.36	54.09	52.72	53.98	612,113	+0.66(+1.24%)
Jul 22, 2010	53.37	54.06	53.04	53.32	1,964	+0.77(+1.46%)
Jul 21, 2010	53.52	53.64	52.36	52.55	423,704	-0.76(-1.42%)
Jul 20, 2010	52.18	53.47	51.67	53.31	545	+0.41(+0.78%)
Jul 19, 2010	51.96	53.02	51.47	52.90	586,047	+1.41(+2.73%)
Jul 16, 2010	51.49	53.10	51.42	51.49	478,611	-1.97(-3.69%)
Jul 15, 2010	53.80	54.27	53.08	53.47	1,204,894	-0.30(-0.56%)
Jul 14, 2010	52.80	53.85	52.60	53.77	941	+1.10(+2.08%)
Jul 13, 2010	51.52	53.43	51.52	52.67	1,624	+1.33(+2.60%)
Jul 12, 2010	50.80	51.52	50.12	51.33	605,402	+0.36(+0.70%)
Jul 09, 2010	50.98	51.40	50.58	50.98	441,950	-0.13(-0.26%)
Jul 08, 2010	50.93	51.45	50.74	51.11	8,369	+0.40(+0.79%)
Jul 07, 2010	49.36	50.71	49.33	50.71	564,816	+1.44(+2.92%)
Jul 06, 2010	50.26	51.58	48.87	49.27	1,511	-0.13(-0.27%)
Jul 02, 2010	49.41	49.63	48.67	49.41	474,719	+0.29(+0.60%)
Jul 01, 2010	49.16	49.53	47.67	49.11	1,021,864	-0.40(-0.81%)
Jun 30, 2010	49.86	50.77	49.20	49.52	2,775	-0.62(-1.23%)
Jun 29, 2010	52.27	52.27	49.76	50.13	874,859	-2.36(-4.50%)
Jun 25, 2010	52.50	52.79	51.56	52.50	529,205	+0.56(+1.08%)
Jun 24, 2010	52.32	52.45	51.49	51.93	392	-0.34(-0.65%)
Jun 23, 2010	51.93	52.67	51.48	52.27	405	+0.45(+0.87%)
Jun 22, 2010	52.49	52.93	51.59	51.82	877,182	-0.96(-1.83%)
Jun 21, 2010	53.69	53.96	52.50	52.79	515,445	-0.32(-0.61%)
Jun 18, 2010	53.11	54.25	52.80	53.11	1,216,341	-0.81(-1.49%)
Jun 17, 2010	54.30	54.41	53.46	53.92	322,673	-0.09(-0.18%)
Jun 16, 2010	54.79	54.86	53.77	54.01	536,656	-0.78(-1.43%)
Jun 15, 2010	52.99	54.85	52.88	54.79	460	+2.25(+4.28%)
Jun 14, 2010	53.06	53.32	52.43	52.54	573,227	-0.06(-0.12%)
Jun 11, 2010	52.28	52.87	51.93	52.61	514,662	+0.07(+0.14%)
Jun 10, 2010	51.56	52.55	51.07	52.53	173	+1.78(+3.50%)
Jun 09, 2010	50.60	51.41	50.22	50.76	999,432	+0.65(+1.29%)
Jun 08, 2010	51.03	51.77	49.61	50.11	2,658	-1.11(-2.16%)
Jun 07, 2010	52.13	52.95	50.89	51.22	582,998	-1.03(-1.98%)
Jun 04, 2010	52.25	53.95	51.78	52.25	1,003,556	-2.02(-3.73%)
Jun 03, 2010	53.59	54.36	53.09	54.27	1,206,694	+2.03(+3.89%)
Jun 02, 2010	51.26	52.28	51.08	52.24	3,577	+0.90(+1.75%)
Jun 01, 2010	51.82	52.53	51.34	51.34	674,709	-0.80(-1.53%)
May 28, 2010	52.14	52.91	51.92	52.14	1,023,982	-0.56(-1.06%)
May 27, 2010	50.78	52.72	45.81	52.70	1,501,499	+2.46(+4.91%)
May 26, 2010	49.75	51.07	49.21	50.24	1,056,951	+1.26(+2.58%)
May 25, 2010	47.93	49.00	47.42	48.97	1,074	-0.07(-0.14%)
May 24, 2010	48.40	49.44	48.38	49.04	530,367	+0.10(+0.21%)
May 21, 2010	47.10	48.96	46.41	48.94	904,521	+1.07(+2.24%)
May 20, 2010	47.61	49.19	47.42	47.87	633	-2.09(-4.19%)
May 19, 2010	50.13	50.58	49.69	49.96	1,056,532	-0.37(-0.74%)
May 18, 2010	50.77	51.33	49.61	50.33	1,892	-0.40(-0.79%)
May 17, 2010	50.99	51.38	49.52	50.73	1,011,415	-0.34(-0.66%)
May 14, 2010	51.07	52.88	51.04	51.07	793,906	-1.97(-3.72%)
May 13, 2010	54.25	54.49	52.95	53.05	452,480	-1.15(-2.13%)
May 12, 2010	53.06	54.34	53.06	54.20	518,211	+1.21(+2.28%)
May 11, 2010	53.73	54.11	52.98	52.99	160	-0.56(-1.05%)
May 10, 2010	53.27	53.55	53.12	53.55	778,886	+3.17(+6.29%)
May 07, 2010	51.56	51.71	49.45	50.39	915,096	-1.14(-2.21%)
May 06, 2010	51.73	52.46	47.40	51.52	781,623	+0.78(+1.54%)
May 05, 2010	51.81	52.72	50.49	50.74	793,975	-1.47(-2.81%)
May 04, 2010	53.44	53.67	51.71	52.21	1,071,775	-1.72(-3.19%)
May 03, 2010	53.91	55.07	53.78	53.93	976,891	-0.35(-0.64%)
Apr 30, 2010	52.32	54.54	51.96	54.28	2,729,726	+4.90(+9.92%)
Apr 29, 2010	49.08	49.56	48.60	49.38	763,235	+0.51(+1.03%)
Apr 28, 2010	48.97	49.26	48.41	48.88	840,350	+0.01(+0.02%)
Apr 27, 2010	49.49	50.26	48.72	48.87	476,847	-0.37(-0.75%)
Apr 26, 2010	48.58	49.57	48.53	49.24	519,357	+0.64(+1.32%)
Apr 23, 2010	48.18	48.74	48.07	48.60	370,290	+0.56(+1.17%)
Apr 22, 2010	47.31	48.07	46.71	48.04	445,854	+0.62(+1.32%)
Apr 21, 2010	47.08	47.43	47.05	47.42	495	+0.43(+0.92%)
Apr 20, 2010	46.37	47.31	46.37	46.98	496	+0.66(+1.43%)
Apr 19, 2010	46.85	46.90	45.94	46.32	284,129	-0.39(-0.83%)
Apr 16, 2010	46.70	46.91	46.27	46.71	313,898	+0.03(+0.07%)
Apr 15, 2010	46.95	46.98	46.57	46.67	345,171	-0.12(-0.25%)
Apr 14, 2010	46.17	46.87	46.17	46.79	347,998	+0.67(+1.46%)
Apr 13, 2010	46.29	46.52	45.88	46.12	340,863	-0.33(-0.71%)
Apr 12, 2010	46.96	47.10	46.41	46.45	294,386	-0.44(-0.94%)
Apr 09, 2010	46.52	46.93	46.25	46.90	208,056	+0.53(+1.14%)
Apr 08, 2010	46.81	46.81	45.95	46.37	377,332	-0.47(-1.01%)
Apr 07, 2010	46.68	47.39	46.52	46.84	452,739	+0.17(+0.36%)
Apr 06, 2010	47.02	47.09	46.62	46.67	442,414	-0.69(-1.45%)
Apr 05, 2010	46.96	47.36	46.69	47.36	384,370	+0.67(+1.44%)
Apr 01, 2010	46.61	46.69	46.69	46.69	266,244	+0.35(+0.75%)
Mar 31, 2010	46.49	47.05	46.21	46.34	449,144	-0.32(-0.68%)
Mar 30, 2010	47.02	47.38	46.56	46.66	402,646	-0.19(-0.40%)
Mar 29, 2010	46.77	47.05	46.38	46.85	313,865	+0.09(+0.20%)
Mar 26, 2010	46.33	46.95	46.25	46.75	341,791	+0.31(+0.66%)
Mar 25, 2010	46.71	47.18	46.42	46.44	370,575	+0.11(+0.24%)
Mar 24, 2010	46.86	47.07	46.26	46.33	415,377	-0.55(-1.18%)
Mar 23, 2010	46.39	47.09	46.16	46.89	391,729	+0.47(+1.02%)
Mar 22, 2010	45.51	46.48	44.67	46.41	398,987	+0.60(+1.31%)
Mar 19, 2010	46.26	46.75	45.65	45.81	466,796	-0.56(-1.21%)
Mar 18, 2010	46.60	46.94	46.21	46.37	301,873	-0.05(-0.10%)
Mar 17, 2010	45.32	46.44	45.32	46.42	431,899	+1.35(+3.00%)
Mar 16, 2010	45.20	45.26	44.69	45.07	458,286	-0.17(-0.37%)
Mar 15, 2010	45.15	45.34	44.98	45.24	390,995	-0.51(-1.11%)
Mar 12, 2010	45.57	45.92	45.13	45.74	322,984	+0.49(+1.08%)
Mar 11, 2010	45.20	45.35	44.65	45.25	449,304	+0.24(+0.54%)
Mar 10, 2010	44.66	45.25	44.50	45.01	542,982	+0.34(+0.76%)
Mar 09, 2010	44.63	45.12	44.50	44.67	658,710	-0.13(-0.30%)
Mar 08, 2010	45.05	45.14	44.63	44.80	304,286	-0.10(-0.23%)
Mar 05, 2010	44.41	45.13	44.39	44.90	356,426	+0.63(+1.43%)
Mar 04, 2010	44.11	44.41	43.75	44.27	521,722	+0.06(+0.14%)
Mar 03, 2010	44.05	44.47	43.96	44.21	363,113	+0.16(+0.36%)
Mar 02, 2010	43.40	44.08	43.32	44.05	740,739	+0.73(+1.70%)
Mar 01, 2010	42.22	43.44	42.11	43.32	532,708	+1.24(+2.95%)
Feb 26, 2010	41.22	42.18	40.44	42.08	604,922	+0.62(+1.49%)
Feb 25, 2010	40.95	41.53	40.39	41.46	368,874	-0.01(-0.02%)
Feb 24, 2010	41.47	41.60	41.16	41.47	563,740	+0.09(+0.23%)
Feb 23, 2010	41.50	41.67	41.18	41.37	437,313	-0.28(-0.68%)
Feb 22, 2010	42.41	42.41	41.51	41.66	554,576	-0.61(-1.44%)
Feb 19, 2010	41.71	42.32	41.58	42.27	377,495	+0.31(+0.73%)
Feb 18, 2010	42.03	42.07	41.76	41.96	356,311	+0.03(+0.08%)
Feb 17, 2010	42.05	42.07	41.73	41.93	316,183	-0.02(-0.06%)
Feb 16, 2010	42.16	42.16	41.66	41.95	392,851	+0.02(+0.06%)
Feb 12, 2010	41.36	41.93	41.93	41.93	525,271	+0.17(+0.42%)
Feb 11, 2010	41.37	41.78	41.02	41.75	692,487	+0.43(+1.03%)
Feb 10, 2010	40.84	41.59	40.83	41.33	870,919	+0.47(+1.14%)
Feb 09, 2010	40.58	41.23	40.28	40.86	757,786	+0.43(+1.05%)
Feb 08, 2010	41.33	41.44	40.27	40.43	708,353	-0.97(-2.35%)
Feb 05, 2010	40.18	41.43	39.37	41.41	1,175,630	+1.18(+2.93%)
Feb 04, 2010	40.43	42.12	39.65	40.23	2,227,350	+0.71(+1.80%)
Feb 03, 2010	39.78	40.39	39.27	39.52	1,094,634	-0.45(-1.13%)
Feb 02, 2010	40.59	40.66	39.89	39.97	541,737	-0.39(-0.98%)
Feb 01, 2010	39.75	40.50	39.64	40.36	405,873	+0.61(+1.53%)
Jan 29, 2010	40.00	40.69	39.59	39.75	592,807	+0.05(+0.12%)
Jan 28, 2010	39.71	39.96	39.23	39.71	524,906	+0.02(+0.06%)
Jan 27, 2010	39.36	39.85	39.17	39.68	361,165	+0.52(+1.33%)
Jan 26, 2010	39.63	39.79	39.09	39.16	362,633	-0.70(-1.74%)
Jan 25, 2010	38.66	39.95	38.53	39.86	897,818	+2.24(+5.94%)
Jan 22, 2010	39.13	39.36	37.59	37.62	448,229	-1.37(-3.50%)
Jan 21, 2010	39.13	39.75	38.72	38.99	509,166	+0.08(+0.20%)
Jan 20, 2010	39.68	39.85	38.64	38.91	742,710	-0.80(-2.01%)
Jan 19, 2010	39.55	39.90	39.48	39.71	279,901	+0.11(+0.28%)
Jan 15, 2010	40.41	39.60	39.60	39.60	1,239,434	-0.82(-2.03%)
Jan 14, 2010	40.24	40.77	40.20	40.42	658,748	+0.16(+0.39%)
Jan 13, 2010	39.49	40.31	39.28	40.26	343,016	+0.80(+2.02%)
Jan 12, 2010	39.31	39.65	39.19	39.46	501,030	-0.13(-0.34%)
Jan 11, 2010	40.24	40.25	39.22	39.60	639,259	-0.64(-1.59%)
Jan 08, 2010	39.93	40.30	39.72	40.24	468,956	+0.34(+0.85%)
Jan 07, 2010	39.41	39.98	39.11	39.90	688,578	+0.46(+1.16%)
Jan 06, 2010	38.89	39.49	38.78	39.44	586,885	+0.70(+1.79%)
Jan 05, 2010	38.31	38.86	38.31	38.74	479,631	+0.21(+0.53%)
Jan 04, 2010	37.81	38.56	37.76	38.54	565,869	+0.84(+2.22%)
Dec 31, 2009	37.76	37.70	37.70	37.70	269,535	+0.02(+0.06%)
Dec 30, 2009	37.29	37.76	37.17	37.68	345,509	+0.34(+0.91%)
Dec 29, 2009	37.44	37.59	37.14	37.34	264,613	-0.12(-0.32%)
Dec 28, 2009	37.50	37.78	37.24	37.46	303,547	-0.05(-0.13%)
Dec 24, 2009	37.22	37.64	36.40	37.50	182,181	+0.40(+1.09%)
Dec 23, 2009	37.29	37.31	36.38	37.10	379,118	-0.35(-0.93%)
Dec 22, 2009	37.05	37.76	36.93	37.45	447,263	+0.51(+1.39%)
Dec 21, 2009	36.61	37.18	36.18	36.93	463,602	+0.32(+0.88%)
Dec 18, 2009	35.54	36.61	35.54	36.61	632,784	+1.14(+3.21%)
Dec 17, 2009	35.88	35.98	35.46	35.47	290,521	-0.40(-1.10%)
Dec 16, 2009	35.57	36.11	35.43	35.87	475,590	+0.33(+0.94%)
Dec 15, 2009	35.58	35.75	35.45	35.54	388,650	-0.03(-0.09%)
Dec 14, 2009	35.36	35.73	35.18	35.57	689,115	+0.43(+1.24%)
Dec 11, 2009	35.12	35.68	34.84	35.13	444,563	-0.09(-0.25%)
Dec 10, 2009	35.85	35.94	35.22	35.22	600,491	-0.66(-1.85%)
Dec 09, 2009	36.11	36.29	35.66	35.88	482,938	-0.16(-0.44%)
Dec 08, 2009	36.37	36.41	35.83	36.04	634,226	-0.32(-0.87%)
Dec 07, 2009	35.81	36.49	35.79	36.36	630,380	+0.59(+1.66%)
Dec 04, 2009	35.64	35.99	35.13	35.77	539,779	+0.34(+0.96%)
Dec 03, 2009	35.80	35.84	35.40	35.43	464,714	-0.13(-0.36%)
Dec 02, 2009	35.35	35.73	35.29	35.55	814,813	+0.09(+0.24%)
Dec 01, 2009	35.41	35.84	35.37	35.47	980,526	+0.14(+0.40%)
Nov 30, 2009	34.90	35.44	34.30	35.32	1,261,003	+0.75(+2.17%)
Nov 27, 2009	34.31	34.85	34.19	34.57	207,905	-0.37(-1.06%)
Nov 25, 2009	34.79	34.99	34.65	34.94	551,549	+0.21(+0.59%)
Nov 24, 2009	34.45	34.75	34.17	34.74	402,270	+0.29(+0.85%)
Nov 23, 2009	34.31	35.05	34.23	34.45	467,955	+0.26(+0.76%)
Nov 20, 2009	33.85	34.19	33.68	34.19	462,783	+0.26(+0.77%)
Nov 19, 2009	34.08	34.08	33.52	33.93	588,032	-0.16(-0.46%)
Nov 18, 2009	34.02	34.14	33.66	34.08	723,086	+0.15(+0.44%)
Nov 17, 2009	34.11	34.11	33.70	33.93	783,508	-0.21(-0.62%)
Nov 16, 2009	33.61	34.27	33.38	34.15	790,959	+0.92(+2.78%)
Nov 13, 2009	33.03	33.52	32.91	33.22	744,491	+0.09(+0.29%)
Nov 12, 2009	33.65	33.74	33.03	33.13	343,672	-0.46(-1.36%)
Nov 11, 2009	33.80	33.80	33.21	33.59	439,187	+0.08(+0.24%)
Nov 10, 2009	33.52	33.81	33.12	33.51	650,604	-0.22(-0.66%)
Nov 09, 2009	33.17	33.89	33.09	33.73	815,500	+0.66(+2.01%)
Nov 06, 2009	32.66	33.24	32.66	33.06	1,057,628	+0.09(+0.29%)
Nov 05, 2009	32.87	33.33	32.33	32.97	1,197,261	-0.14(-0.43%)
Nov 04, 2009	33.25	33.52	31.86	33.11	3,112,397	-1.79(-5.12%)
Nov 03, 2009	33.65	34.91	33.32	34.90	1,488,109	+1.37(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.