Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.9727	0.9727	0.9517	0.9529	2,311,492	-0.02(-1.87%)
Oct 30, 2003	0.9840	0.9840	0.9636	0.9710	1,788,118	+0.01(+0.82%)
Oct 29, 2003	0.9772	0.9772	0.9523	0.9631	1,096,171	-0.02(-2.02%)
Oct 28, 2003	0.9563	1.006	0.9546	0.9829	2,228,529	+0.04(+4.02%)
Oct 27, 2003	0.9155	0.9495	0.9155	0.9450	1,983,170	+0.03(+3.80%)
Oct 24, 2003	0.9546	0.9546	0.8889	0.9104	6,447,289	-0.05(-5.53%)
Oct 23, 2003	0.9744	0.9976	0.9608	0.9636	3,909,855	-0.03(-3.08%)
Oct 22, 2003	1.019	1.020	0.9857	0.9942	3,391,777	-0.03(-2.55%)
Oct 21, 2003	1.023	1.029	1.016	1.020	3,311,461	-0.00(-0.22%)
Oct 20, 2003	1.031	1.033	1.014	1.023	2,930,184	-0.01(-1.10%)
Oct 17, 2003	1.051	1.058	1.031	1.034	1,482,744	-0.03(-2.72%)
Oct 16, 2003	1.071	1.071	1.048	1.063	1,958,457	-0.01(-0.85%)
Oct 15, 2003	1.076	1.076	1.067	1.072	3,882,494	+0.00(+0.37%)
Oct 14, 2003	1.039	1.068	1.036	1.068	2,736,898	+0.02(+2.28%)
Oct 13, 2003	0.9869	1.054	0.9801	1.044	5,278,745	+0.06(+5.80%)
Oct 10, 2003	0.9857	0.9965	0.9687	0.9869	1,623,957	-0.00(-0.46%)
Oct 09, 2003	0.9744	1.000	0.9744	0.9914	1,689,269	+0.02(+2.46%)
Oct 08, 2003	0.9772	0.9903	0.9665	0.9676	1,202,964	-0.01(-0.99%)
Oct 07, 2003	0.9631	0.9738	0.9568	0.9772	1,226,794	+0.00(+0.00%)
Oct 06, 2003	0.9461	0.9772	0.9348	0.9772	950,544	+0.03(+3.42%)
Oct 03, 2003	0.9574	0.9625	0.9348	0.9450	1,563,942	+0.01(+0.60%)
Oct 02, 2003	0.9263	0.9404	0.9217	0.9393	1,420,080	+0.02(+2.03%)
Oct 01, 2003	0.9013	0.9427	0.9013	0.9206	2,232,059	+0.02(+2.20%)
Sep 30, 2003	0.9291	0.9291	0.8923	0.9008	1,450,088	-0.02(-2.45%)
Sep 29, 2003	0.9206	0.9206	0.8866	0.9234	1,876,377	+0.00(+0.31%)
Sep 26, 2003	0.9121	0.9291	0.9008	0.9206	3,259,389	+0.01(+1.56%)
Sep 25, 2003	0.9376	0.9500	0.9064	0.9064	2,820,744	-0.02(-2.32%)
Sep 24, 2003	0.9693	0.9721	0.9302	0.9280	2,078,489	-0.04(-4.49%)
Sep 23, 2003	0.9506	0.9744	0.9438	0.9716	3,174,661	+0.02(+2.20%)
Sep 22, 2003	0.9659	0.9659	0.9461	0.9506	1,740,459	-0.02(-2.16%)
Sep 19, 2003	0.9699	0.9801	0.9699	0.9716	3,245,267	+0.00(+0.00%)
Sep 18, 2003	0.9750	0.9869	0.9670	0.9716	2,157,039	-0.01(-0.69%)
Sep 17, 2003	0.9574	0.9857	0.9574	0.9784	1,676,912	+0.02(+2.49%)
Sep 16, 2003	0.9721	0.9761	0.9529	0.9546	3,059,924	-0.02(-2.03%)
Sep 15, 2003	0.9523	0.9852	0.9523	0.9744	5,410,250	+0.02(+2.32%)
Sep 12, 2003	0.9625	0.9625	0.8894	0.9523	9,867,309	-0.01(-1.06%)
Sep 11, 2003	0.9772	0.9897	0.9517	0.9625	2,514,486	-0.01(-1.45%)
Sep 10, 2003	0.9942	0.9959	0.9693	0.9767	5,389,951	-0.03(-2.60%)
Sep 09, 2003	1.011	1.024	0.9982	1.003	2,269,128	-0.01(-0.78%)
Sep 08, 2003	1.020	1.025	0.9772	1.011	3,893,968	-0.01(-0.89%)
Sep 05, 2003	1.013	1.025	1.007	1.020	4,244,355	+0.00(+0.11%)
Sep 04, 2003	0.9971	1.034	0.9914	1.019	3,595,654	+0.01(+1.18%)
Sep 03, 2003	0.9857	1.012	0.9857	1.007	3,665,378	+0.03(+2.72%)
Sep 02, 2003	0.9489	0.9846	0.9489	0.9801	2,659,230	+0.04(+4.03%)
Aug 29, 2003	0.9382	0.9625	0.9382	0.9421	1,135,887	+0.01(+0.79%)
Aug 28, 2003	0.9348	0.9472	0.9240	0.9348	2,740,428	+0.01(+0.61%)
Aug 27, 2003	0.8979	0.9359	0.8979	0.9291	1,934,628	+0.03(+2.82%)
Aug 26, 2003	0.9178	0.9291	0.8945	0.9036	4,725,364	-0.03(-3.33%)
Aug 25, 2003	0.9291	0.9438	0.9291	0.9348	3,978,696	+0.01(+1.35%)
Aug 22, 2003	0.9093	0.9285	0.9064	0.9223	5,114,584	+0.04(+4.09%)
Aug 21, 2003	0.8328	0.8968	0.8277	0.8860	8,200,104	+0.05(+5.89%)
Aug 20, 2003	0.8016	0.8481	0.7931	0.8367	6,121,615	+0.03(+3.14%)
Aug 19, 2003	0.7648	0.8164	0.7648	0.8113	10,937,003	+0.07(+10.15%)
Aug 18, 2003	0.7478	0.7603	0.7280	0.7365	5,586,768	-0.01(-1.52%)
Aug 15, 2003	0.7427	0.7478	0.7393	0.7478	970,844	+0.01(+0.76%)
Aug 14, 2003	0.7336	0.7495	0.7234	0.7421	3,355,591	+0.01(+1.95%)
Aug 13, 2003	0.7280	0.7302	0.7251	0.7280	2,107,614	+0.01(+0.78%)
Aug 12, 2003	0.7172	0.7319	0.7172	0.7223	1,524,225	+0.01(+0.71%)
Aug 11, 2003	0.7212	0.7336	0.7093	0.7172	1,908,150	-0.00(-0.47%)
Aug 08, 2003	0.7467	0.7523	0.7206	0.7206	3,359,121	-0.02(-3.20%)
Aug 07, 2003	0.7421	0.7540	0.7314	0.7444	1,912,563	+0.00(+0.31%)
Aug 06, 2003	0.7506	0.7506	0.7257	0.7421	3,317,639	-0.02(-2.24%)
Aug 05, 2003	0.7761	0.7761	0.7546	0.7591	1,922,271	-0.02(-2.55%)
Aug 04, 2003	0.7648	0.7790	0.7438	0.7790	1,528,638	+0.01(+1.63%)
Aug 01, 2003	0.7710	0.7722	0.7540	0.7665	1,892,263	-0.00(-0.51%)
Jul 31, 2003	0.8016	0.8016	0.7648	0.7705	2,022,886	-0.03(-3.89%)
Jul 30, 2003	0.8016	0.8084	0.7903	0.8016	1,773,114	-0.01(-0.70%)
Jul 29, 2003	0.8033	0.8271	0.7858	0.8073	2,073,193	+0.01(+1.06%)
Jul 28, 2003	0.7620	0.8016	0.7620	0.7988	1,400,663	+0.03(+4.44%)
Jul 25, 2003	0.7648	0.7761	0.7518	0.7648	5,359,943	+0.00(+0.37%)
Jul 24, 2003	0.7569	0.7744	0.7569	0.7620	3,492,391	+0.01(+1.43%)
Jul 23, 2003	0.7716	0.7716	0.7512	0.7512	1,695,447	-0.03(-3.35%)
Jul 22, 2003	0.7506	0.7773	0.7506	0.7773	861,403	+0.03(+3.94%)
Jul 21, 2003	0.7676	0.7676	0.7478	0.7478	1,254,154	-0.02(-2.58%)
Jul 18, 2003	0.7648	0.7886	0.7529	0.7676	2,084,667	+0.00(+0.37%)
Jul 17, 2003	0.7506	0.7648	0.7353	0.7648	7,441,080	-0.01(-0.88%)
Jul 16, 2003	0.7999	0.8011	0.7710	0.7716	1,851,664	-0.03(-3.54%)
Jul 15, 2003	0.8215	0.8231	0.7903	0.7999	1,369,773	-0.02(-1.94%)
Jul 14, 2003	0.8101	0.8305	0.8101	0.8158	2,445,645	+0.02(+2.49%)
Jul 11, 2003	0.8084	0.8158	0.7892	0.7960	3,510,926	-0.01(-1.75%)
Jul 10, 2003	0.8328	0.8362	0.8101	0.8101	2,242,650	-0.03(-3.70%)
Jul 09, 2003	0.8288	0.8413	0.8152	0.8413	2,858,695	+0.01(+1.78%)
Jul 08, 2003	0.7858	0.8356	0.7778	0.8265	8,383,682	+0.05(+5.96%)
Jul 07, 2003	0.7591	0.7818	0.7591	0.7801	2,256,771	+0.03(+3.53%)
Jul 03, 2003	0.7648	0.7648	0.7506	0.7535	774,910	-0.02(-2.21%)
Jul 02, 2003	0.7478	0.7841	0.7444	0.7705	4,382,038	+0.02(+3.11%)
Jul 01, 2003	0.7393	0.7484	0.7223	0.7472	3,006,969	+0.02(+2.09%)
Jun 30, 2003	0.7110	0.7348	0.7098	0.7319	8,617,567	+0.02(+2.95%)
Jun 27, 2003	0.7331	0.7376	0.7098	0.7110	4,838,335	-0.02(-3.01%)
Jun 26, 2003	0.7421	0.7433	0.7217	0.7331	3,549,760	-0.01(-1.97%)
Jun 25, 2003	0.7637	0.7637	0.7478	0.7478	966,431	-0.01(-1.35%)
Jun 24, 2003	0.7421	0.7631	0.7421	0.7580	2,803,975	+0.02(+2.14%)
Jun 23, 2003	0.7705	0.7705	0.7421	0.7421	2,443,880	-0.03(-3.53%)
Jun 20, 2003	0.7665	0.7778	0.7614	0.7693	709,598	+0.00(+0.30%)
Jun 19, 2003	0.7858	0.7943	0.7597	0.7671	2,366,212	-0.02(-2.38%)
Jun 18, 2003	0.7858	0.7937	0.7733	0.7858	2,064,368	-0.00(-0.07%)
Jun 17, 2003	0.7535	0.8056	0.7518	0.7863	7,898,260	+0.04(+5.23%)
Jun 16, 2003	0.7229	0.7506	0.7229	0.7472	3,638,901	+0.02(+3.45%)
Jun 13, 2003	0.7166	0.7336	0.7144	0.7223	945,249	+0.00(+0.31%)
Jun 12, 2003	0.7280	0.7382	0.7195	0.7200	2,496,835	-0.00(-0.31%)
Jun 11, 2003	0.7251	0.7280	0.7195	0.7223	1,087,345	+0.00(+0.00%)
Jun 10, 2003	0.7217	0.7297	0.7178	0.7223	2,111,145	+0.00(+0.00%)
Jun 09, 2003	0.7308	0.7359	0.7144	0.7223	1,823,422	-0.01(-1.16%)
Jun 06, 2003	0.7280	0.7478	0.7240	0.7308	2,871,934	+0.00(+0.39%)
Jun 05, 2003	0.7138	0.7308	0.7104	0.7280	2,442,997	+0.01(+1.98%)
Jun 04, 2003	0.7195	0.7251	0.7081	0.7138	2,731,603	-0.00(-0.16%)
Jun 03, 2003	0.7251	0.7251	0.7059	0.7149	3,557,703	-0.00(-0.16%)
Jun 02, 2003	0.7110	0.7387	0.7110	0.7161	6,928,298	+0.01(+0.88%)
May 30, 2003	0.7138	0.7433	0.7098	0.7098	6,404,042	+0.00(+0.48%)
May 29, 2003	0.7166	0.7223	0.7025	0.7064	3,933,684	+0.00(+0.00%)
May 28, 2003	0.7138	0.7189	0.6928	0.7064	5,563,820	+0.02(+3.49%)
May 27, 2003	0.6674	0.6900	0.6657	0.6827	7,257,502	+0.02(+2.55%)
May 23, 2003	0.6572	0.6742	0.6543	0.6657	3,993,700	+0.01(+1.73%)
May 22, 2003	0.7081	0.7081	0.6430	0.6543	13,904,256	-0.05(-6.48%)
May 21, 2003	0.6849	0.7070	0.6781	0.6996	4,262,006	+0.02(+2.24%)
May 20, 2003	0.7070	0.7195	0.6662	0.6844	6,294,601	-0.02(-2.82%)
May 19, 2003	0.7308	0.7336	0.6996	0.7042	1,879,025	-0.03(-4.38%)
May 16, 2003	0.7280	0.7421	0.7251	0.7365	3,813,653	+0.00(+0.08%)
May 15, 2003	0.7620	0.7654	0.7342	0.7359	2,327,378	-0.02(-2.70%)
May 14, 2003	0.7478	0.7744	0.7478	0.7563	3,596,537	+0.02(+2.46%)
May 13, 2003	0.7365	0.7586	0.7319	0.7382	6,434,050	-0.04(-4.96%)
May 12, 2003	0.7478	0.7863	0.7365	0.7767	3,299,105	+0.02(+3.16%)
May 09, 2003	0.7382	0.7557	0.7370	0.7529	3,077,576	+0.01(+1.84%)
May 08, 2003	0.7467	0.7495	0.7280	0.7393	3,910,737	-0.01(-1.73%)
May 07, 2003	0.6855	0.7529	0.6827	0.7523	8,661,697	+0.09(+13.12%)
May 06, 2003	0.6793	0.7025	0.6651	0.6651	2,763,376	-0.01(-1.92%)
May 05, 2003	0.6402	0.6793	0.6402	0.6781	5,730,629	+0.04(+6.31%)
May 02, 2003	0.6685	0.6736	0.6373	0.6379	4,266,419	-0.01(-1.23%)
May 01, 2003	0.6770	0.6787	0.6277	0.6458	7,047,447	-0.03(-4.60%)
Apr 30, 2003	0.6895	0.6946	0.6713	0.6770	5,044,860	-0.04(-5.76%)
Apr 29, 2003	0.7053	0.7251	0.7053	0.7183	1,553,350	+0.02(+3.26%)
Apr 28, 2003	0.6900	0.7087	0.6900	0.6957	1,406,841	+0.01(+1.66%)
Apr 25, 2003	0.7110	0.7121	0.6821	0.6844	1,080,285	-0.02(-2.58%)
Apr 24, 2003	0.7308	0.7348	0.6827	0.7025	3,118,175	-0.03(-4.62%)
Apr 23, 2003	0.7251	0.7433	0.7206	0.7365	834,043	+0.02(+2.36%)
Apr 22, 2003	0.7144	0.7370	0.6985	0.7195	1,685,738	+0.01(+0.79%)
Apr 21, 2003	0.7025	0.7161	0.7008	0.7138	677,825	+0.01(+1.78%)
Apr 17, 2003	0.7110	0.7189	0.7013	0.7013	1,352,121	-0.01(-1.98%)
Apr 16, 2003	0.7121	0.7308	0.7121	0.7155	2,714,833	+0.00(+0.64%)
Apr 15, 2003	0.7166	0.7223	0.7093	0.7110	780,205	-0.01(-1.57%)
Apr 14, 2003	0.7149	0.7263	0.7030	0.7223	964,666	+0.02(+2.66%)
Apr 11, 2003	0.7195	0.7297	0.7030	0.7036	1,841,956	+0.01(+0.73%)
Apr 10, 2003	0.7025	0.7138	0.6798	0.6985	939,953	-0.01(-1.83%)
Apr 09, 2003	0.7195	0.7331	0.7053	0.7115	1,272,688	-0.01(-1.87%)
Apr 08, 2003	0.7336	0.7518	0.7149	0.7251	2,991,083	-0.01(-1.16%)
Apr 07, 2003	0.7336	0.7569	0.7297	0.7336	6,291,071	+0.00(+0.54%)
Apr 04, 2003	0.6878	0.7297	0.6787	0.7297	2,337,087	+0.05(+7.51%)
Apr 03, 2003	0.6906	0.6991	0.6787	0.6787	1,383,894	-0.01(-1.64%)
Apr 02, 2003	0.6895	0.7025	0.6895	0.6900	2,322,083	+0.01(+1.42%)
Apr 01, 2003	0.6804	0.6900	0.6713	0.6804	1,766,054	+0.00(+0.08%)
Mar 31, 2003	0.6798	0.6912	0.6617	0.6798	3,021,091	-0.00(-0.33%)
Mar 28, 2003	0.6798	0.6985	0.6628	0.6821	1,697,212	+0.00(+0.33%)
Mar 27, 2003	0.6742	0.6883	0.6657	0.6798	1,735,163	+0.00(+0.00%)
Mar 26, 2003	0.6713	0.6838	0.6662	0.6798	4,270,832	+0.01(+0.84%)
Mar 25, 2003	0.6657	0.6798	0.6566	0.6742	2,579,798	+0.01(+1.10%)
Mar 24, 2003	0.6798	0.6815	0.6600	0.6668	1,446,558	-0.02(-2.89%)
Mar 21, 2003	0.6713	0.6968	0.6713	0.6866	2,905,472	+0.02(+2.71%)
Mar 20, 2003	0.6373	0.6719	0.6232	0.6685	6,118,084	-0.02(-2.72%)
Mar 19, 2003	0.6883	0.7019	0.6798	0.6872	2,671,587	+0.00(+0.25%)
Mar 18, 2003	0.6963	0.7081	0.6849	0.6855	1,773,114	-0.00(-0.41%)
Mar 17, 2003	0.6798	0.6985	0.6730	0.6883	2,824,274	+0.00(+0.41%)
Mar 14, 2003	0.6798	0.6991	0.6798	0.6855	8,558,434	+0.03(+4.85%)
Mar 13, 2003	0.6345	0.6713	0.6294	0.6538	5,908,029	+0.03(+4.91%)
Mar 12, 2003	0.6084	0.6328	0.6045	0.6232	2,293,840	+0.02(+2.61%)
Mar 11, 2003	0.6062	0.6175	0.6005	0.6073	961,135	+0.01(+1.13%)
Mar 10, 2003	0.6186	0.6198	0.6005	0.6005	1,631,018	-0.02(-2.93%)
Mar 07, 2003	0.6124	0.6266	0.6033	0.6186	3,008,734	+0.01(+1.11%)
Mar 06, 2003	0.5948	0.6220	0.5858	0.6118	1,758,110	+0.02(+2.86%)
Mar 05, 2003	0.5869	0.5977	0.5807	0.5948	3,354,708	+0.01(+0.96%)
Mar 04, 2003	0.6118	0.6118	0.5863	0.5892	1,826,069	-0.02(-3.52%)
Mar 03, 2003	0.5977	0.6169	0.5977	0.6107	2,188,812	+0.02(+2.67%)
Feb 28, 2003	0.5835	0.5994	0.5778	0.5948	2,820,744	+0.01(+2.34%)
Feb 27, 2003	0.5665	0.6107	0.5637	0.5812	3,351,178	+0.01(+0.98%)
Feb 26, 2003	0.5807	0.5954	0.5750	0.5756	994,674	-0.01(-1.45%)
Feb 25, 2003	0.5665	0.5892	0.5552	0.5841	2,735,133	-0.00(-0.39%)
Feb 24, 2003	0.5931	0.6090	0.5688	0.5863	2,260,302	-0.01(-2.36%)
Feb 21, 2003	0.5824	0.6033	0.5807	0.6005	4,652,992	+0.02(+4.02%)
Feb 20, 2003	0.5892	0.5920	0.5761	0.5773	2,973,431	-0.01(-2.02%)
Feb 19, 2003	0.5807	0.5965	0.5665	0.5892	5,054,568	+0.01(+1.96%)
Feb 18, 2003	0.5099	0.5807	0.5059	0.5778	15,654,424	+0.11(+23.94%)
Feb 14, 2003	0.4504	0.4674	0.4464	0.4662	2,127,914	+0.02(+3.91%)
Feb 13, 2003	0.4555	0.4634	0.4374	0.4487	3,548,877	-0.00(-1.00%)
Feb 12, 2003	0.4334	0.4617	0.4334	0.4532	2,334,439	+0.02(+5.40%)
Feb 11, 2003	0.4430	0.4526	0.4249	0.4300	5,798,588	-0.01(-1.68%)
Feb 10, 2003	0.4430	0.4532	0.4334	0.4374	3,679,500	-0.01(-2.53%)
Feb 07, 2003	0.4555	0.4606	0.4475	0.4487	2,651,287	-0.00(-1.00%)
Feb 06, 2003	0.4674	0.4759	0.4430	0.4532	3,982,227	-0.01(-3.03%)
Feb 05, 2003	0.4815	0.4883	0.4640	0.4674	4,066,072	-0.01(-2.83%)
Feb 04, 2003	0.4645	0.4900	0.4645	0.4810	2,746,606	+0.01(+2.78%)
Feb 03, 2003	0.4872	0.4991	0.4645	0.4679	2,371,508	-0.01(-2.82%)
Jan 31, 2003	0.5025	0.5059	0.4815	0.4815	2,435,936	-0.02(-4.17%)
Jan 30, 2003	0.5155	0.5201	0.4815	0.5025	4,347,617	-0.01(-1.44%)
Jan 29, 2003	0.5093	0.5150	0.4997	0.5099	3,928,389	+0.00(+0.11%)
Jan 28, 2003	0.5155	0.5240	0.5042	0.5093	6,384,625	-0.00(-0.11%)
Jan 27, 2003	0.5280	0.5354	0.5099	0.5099	3,968,105	-0.02(-4.36%)
Jan 24, 2003	0.5382	0.5433	0.5138	0.5331	6,261,946	-0.02(-3.49%)
Jan 23, 2003	0.5597	0.5609	0.5297	0.5524	2,792,501	-0.01(-1.52%)
Jan 22, 2003	0.5410	0.5609	0.5291	0.5609	2,503,013	+0.01(+2.59%)
Jan 21, 2003	0.5354	0.5478	0.5184	0.5467	4,269,067	+0.01(+1.05%)
Jan 17, 2003	0.5354	0.5467	0.5280	0.5410	3,024,621	+0.00(+0.00%)
Jan 16, 2003	0.5461	0.5535	0.5354	0.5410	2,931,949	+0.00(+0.10%)
Jan 15, 2003	0.5603	0.5603	0.4946	0.5405	10,756,073	-0.02(-3.64%)
Jan 14, 2003	0.5960	0.5960	0.5552	0.5609	5,951,275	-0.04(-6.16%)
Jan 13, 2003	0.6005	0.6067	0.5892	0.5977	1,796,944	+0.01(+1.64%)
Jan 10, 2003	0.6005	0.6033	0.5784	0.5880	3,206,434	-0.01(-2.08%)
Jan 09, 2003	0.5931	0.6164	0.5931	0.6005	11,297,980	+0.03(+4.43%)
Jan 08, 2003	0.6090	0.6090	0.5648	0.5750	3,628,310	+0.00(+0.50%)
Jan 07, 2003	0.5778	0.5852	0.5665	0.5722	3,865,725	+0.01(+2.23%)
Jan 06, 2003	0.5835	0.5835	0.5524	0.5597	3,105,819	+0.00(+0.10%)
Jan 03, 2003	0.5524	0.5648	0.5473	0.5592	2,089,963	+0.01(+1.54%)
Jan 02, 2003	0.5552	0.5637	0.5427	0.5507	3,105,819	-0.00(-0.82%)
Dec 31, 2002	0.5512	0.5580	0.5240	0.5552	3,179,074	+0.00(+0.72%)
Dec 30, 2002	0.5240	0.5518	0.5206	0.5512	2,782,793	+0.02(+4.06%)
Dec 27, 2002	0.5212	0.5314	0.5144	0.5297	4,540,903	+0.01(+1.63%)
Dec 26, 2002	0.5240	0.5325	0.5189	0.5212	2,871,051	+0.00(+0.55%)
Dec 24, 2002	0.5155	0.5212	0.5053	0.5184	4,642,401	-0.01(-2.66%)
Dec 23, 2002	0.5348	0.5433	0.5240	0.5325	11,300,628	-0.00(-0.74%)
Dec 20, 2002	0.5382	0.5467	0.5172	0.5365	25,935,664	+0.01(+1.61%)
Dec 19, 2002	0.5626	0.5948	0.5110	0.5280	42,996,048	-0.32(-37.45%)
Dec 17, 2002	0.9178	0.9200	0.8243	0.8441	7,238,968	-0.06(-6.88%)
Dec 16, 2002	0.9064	0.9229	0.9008	0.9064	3,322,052	+0.01(+1.27%)
Dec 13, 2002	1.003	1.003	0.8951	0.8951	5,696,208	-0.13(-12.71%)
Dec 12, 2002	0.9750	1.025	0.9716	1.025	1,830,482	+0.05(+5.17%)
Dec 11, 2002	1.031	1.040	0.9716	0.9750	3,297,340	-0.05(-5.02%)
Dec 10, 2002	1.040	1.054	1.022	1.027	2,525,960	-0.00(-0.17%)
Dec 09, 2002	1.054	1.061	1.017	1.028	1,552,468	-0.06(-5.57%)
Dec 06, 2002	1.085	1.093	1.062	1.089	1,243,563	-0.00(-0.16%)
Dec 05, 2002	1.068	1.118	1.065	1.091	2,717,481	+0.03(+2.39%)
Dec 04, 2002	1.074	1.091	1.065	1.065	1,706,920	-0.01(-1.36%)
Dec 03, 2002	1.062	1.095	1.034	1.080	1,842,839	+0.01(+0.85%)
Dec 02, 2002	1.076	1.119	1.062	1.071	4,112,849	+0.02(+1.61%)
Nov 29, 2002	1.085	1.085	1.054	1.054	509,251	-0.00(-0.38%)
Nov 27, 2002	1.054	1.069	1.047	1.058	1,564,824	+0.01(+0.92%)
Nov 26, 2002	1.052	1.067	1.023	1.048	1,970,814	-0.00(-0.32%)
Nov 25, 2002	1.059	1.074	1.048	1.051	1,878,142	+0.00(+0.32%)
Nov 22, 2002	1.101	1.101	1.037	1.048	4,210,816	-0.05(-4.84%)
Nov 21, 2002	1.099	1.116	1.062	1.101	3,216,142	+0.01(+0.99%)
Nov 20, 2002	1.082	1.108	1.051	1.091	2,376,803	+0.01(+0.79%)
Nov 19, 2002	1.079	1.082	0.9971	1.082	10,370,383	-0.06(-5.63%)
Nov 18, 2002	1.184	1.187	1.122	1.147	4,547,082	+0.00(+0.35%)
Nov 15, 2002	1.082	1.156	1.082	1.143	2,766,023	+0.07(+6.16%)
Nov 14, 2002	1.082	1.106	1.062	1.076	1,936,393	+0.00(+0.00%)
Nov 13, 2002	1.042	1.085	1.021	1.076	4,155,213	+0.03(+3.26%)
Nov 12, 2002	0.9886	1.078	0.9880	1.042	2,793,384	+0.06(+5.75%)
Nov 11, 2002	0.9687	0.9903	0.9574	0.9857	1,193,256	+0.02(+2.17%)
Nov 08, 2002	1.046	1.046	0.9648	0.9648	2,501,248	-0.08(-7.80%)
Nov 07, 2002	1.045	1.063	1.034	1.046	920,536	-0.01(-0.70%)
Nov 06, 2002	1.063	1.075	1.048	1.054	1,004,382	-0.01(-0.80%)
Nov 05, 2002	1.025	1.062	1.015	1.062	2,454,471	+0.04(+3.71%)
Nov 04, 2002	1.013	1.040	1.013	1.024	1,474,800	+0.03(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.