Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	95.73	95.73	95.73	95.73	12	-0.01(-0.02%)
Oct 28, 2022	95.75	95.75	95.75	95.75	101	+0.02(+0.02%)
Oct 27, 2022	95.75	95.75	95.73	95.73	212	+0.04(+0.05%)
Oct 26, 2022	95.66	95.68	95.65	95.68	463	+0.08(+0.08%)
Oct 25, 2022	95.64	95.64	95.52	95.60	520	+0.03(+0.03%)
Oct 24, 2022	95.64	95.64	95.48	95.57	722	+0.00(+0.00%)
Oct 21, 2022	95.54	95.57	95.54	95.57	112	-0.01(-0.02%)
Oct 20, 2022	95.61	95.61	95.58	95.58	320	-0.06(-0.06%)
Oct 19, 2022	95.64	95.64	95.64	95.64	102	+0.02(+0.03%)
Oct 18, 2022	95.62	95.62	95.62	95.62	407	+0.03(+0.04%)
Oct 17, 2022	95.52	95.58	95.52	95.58	307	-0.07(-0.07%)
Oct 14, 2022	95.61	95.65	95.60	95.65	1,117	-0.08(-0.08%)
Oct 13, 2022	95.67	95.73	95.67	95.73	101	+0.08(+0.08%)
Oct 12, 2022	95.65	95.65	95.65	95.65	524	-0.04(-0.04%)
Oct 11, 2022	95.62	95.69	95.61	95.69	719	-0.03(-0.03%)
Oct 10, 2022	95.72	95.72	95.72	95.72	2	-0.02(-0.03%)
Oct 07, 2022	95.75	95.75	95.75	95.75	101	-0.06(-0.06%)
Oct 06, 2022	95.52	95.81	95.25	95.81	1,116	-0.01(-0.01%)
Oct 05, 2022	95.82	95.82	95.82	95.82	0	+0.02(+0.03%)
Oct 04, 2022	95.79	95.79	95.79	95.79	5	+0.03(+0.03%)
Oct 03, 2022	95.77	95.81	95.76	95.76	1,045	+0.00(+0.00%)
Sep 30, 2022	95.76	95.76	95.76	95.76	101	-0.01(-0.01%)
Sep 29, 2022	95.77	95.77	95.77	95.77	30	+0.06(+0.06%)
Sep 28, 2022	95.71	95.71	95.71	95.71	139	+0.05(+0.05%)
Sep 27, 2022	95.66	95.66	95.66	95.66	25	-0.08(-0.08%)
Sep 26, 2022	95.77	95.77	95.74	95.74	419	+0.03(+0.03%)
Sep 23, 2022	95.72	95.72	95.72	95.72	123	-0.06(-0.06%)
Sep 22, 2022	95.78	95.78	95.78	95.78	199	-0.06(-0.07%)
Sep 21, 2022	95.76	95.84	95.76	95.84	110	+0.04(+0.04%)
Sep 20, 2022	95.74	95.80	95.74	95.80	377	-0.03(-0.04%)
Sep 19, 2022	95.82	95.83	95.80	95.83	940	+0.04(+0.05%)
Sep 16, 2022	95.79	95.79	95.79	95.79	101	-0.05(-0.06%)
Sep 15, 2022	95.83	95.85	95.80	95.84	1,027	-0.01(-0.01%)
Sep 14, 2022	95.85	95.85	95.85	95.85	262	-0.13(-0.14%)
Sep 13, 2022	95.79	95.99	95.79	95.99	335	+0.07(+0.08%)
Sep 12, 2022	95.86	95.91	95.85	95.91	615	-0.01(-0.01%)
Sep 09, 2022	95.92	95.92	95.92	95.92	101	-0.00(-0.01%)
Sep 08, 2022	95.93	95.93	95.93	95.93	1	-0.00(-0.01%)
Sep 07, 2022	95.93	95.93	95.93	95.93	3	+0.00(+0.01%)
Sep 06, 2022	95.93	95.93	95.93	95.93	5	+0.04(+0.05%)
Sep 02, 2022	95.88	95.88	95.88	95.88	206	+0.01(+0.02%)
Sep 01, 2022	95.87	95.87	95.87	95.87	6	+0.00(+0.01%)
Aug 31, 2022	95.86	95.86	95.86	95.86	3	-0.02(-0.02%)
Aug 30, 2022	95.88	95.88	95.88	95.88	9	-0.00(-0.01%)
Aug 29, 2022	95.89	95.89	95.89	95.89	10	-0.01(-0.01%)
Aug 26, 2022	95.90	95.90	95.90	95.90	101	+0.01(+0.02%)
Aug 25, 2022	95.88	95.88	95.88	95.88	0	+0.07(+0.08%)
Aug 24, 2022	95.75	95.83	95.75	95.81	814	-0.03(-0.03%)
Aug 23, 2022	95.80	95.84	95.80	95.84	307	-0.02(-0.02%)
Aug 22, 2022	95.86	95.86	95.86	95.86	102	-0.00(-0.01%)
Aug 19, 2022	95.86	95.86	95.86	95.86	101	+0.02(+0.02%)
Aug 18, 2022	95.84	95.84	95.84	95.84	5	-0.00(-0.01%)
Aug 17, 2022	95.79	95.85	95.79	95.85	305	+0.07(+0.07%)
Aug 16, 2022	95.81	95.81	95.74	95.78	1,018	+0.00(+0.01%)
Aug 15, 2022	95.77	95.77	95.77	95.77	5	+0.00(+0.01%)
Aug 12, 2022	95.77	95.77	95.77	95.77	105	+0.06(+0.06%)
Aug 11, 2022	95.71	95.71	95.71	95.71	54	-0.07(-0.08%)
Aug 10, 2022	95.68	95.78	95.68	95.78	510	+0.04(+0.05%)
Aug 09, 2022	95.74	95.74	95.74	95.74	0	-0.00(-0.01%)
Aug 08, 2022	95.75	95.75	95.75	95.75	9	-0.04(-0.05%)
Aug 05, 2022	95.79	95.79	95.79	95.79	101	+0.01(+0.01%)
Aug 04, 2022	95.78	95.78	95.78	95.78	6	+0.02(+0.03%)
Aug 03, 2022	95.75	95.75	95.75	95.75	0	-0.03(-0.03%)
Aug 02, 2022	95.78	95.78	95.78	95.78	30	+0.00(+0.00%)
Aug 01, 2022	95.78	95.78	95.78	95.78	5	+0.01(+0.01%)
Jul 29, 2022	95.77	95.77	95.77	95.77	101	+0.04(+0.04%)
Jul 28, 2022	95.74	95.74	95.74	95.74	11	+0.07(+0.08%)
Jul 27, 2022	95.66	95.66	95.66	95.66	6	+0.01(+0.01%)
Jul 26, 2022	95.65	95.65	95.65	95.65	0	+0.01(+0.02%)
Jul 25, 2022	95.62	95.64	95.62	95.64	820	+0.04(+0.04%)
Jul 22, 2022	95.60	95.60	95.60	95.60	309	+0.10(+0.10%)
Jul 21, 2022	95.50	95.50	95.50	95.50	308	-0.04(-0.05%)
Jul 20, 2022	95.57	95.57	95.54	95.54	279	+0.00(+0.01%)
Jul 19, 2022	95.54	95.54	95.54	95.54	306	+0.00(+0.00%)
Jul 18, 2022	95.54	95.54	95.54	95.54	511	+0.01(+0.01%)
Jul 15, 2022	95.53	95.53	95.53	95.53	339	+0.12(+0.13%)
Jul 14, 2022	95.40	95.40	95.38	95.40	317	-0.16(-0.17%)
Jul 13, 2022	95.52	95.56	95.52	95.56	307	-0.02(-0.03%)
Jul 12, 2022	95.57	95.59	95.52	95.59	655	-0.01(-0.01%)
Jul 11, 2022	95.60	95.60	95.59	95.59	312	+0.00(+0.00%)
Jul 08, 2022	95.59	95.59	95.59	95.59	101	-0.00(-0.01%)
Jul 07, 2022	95.57	95.60	95.57	95.60	104	-0.01(-0.02%)
Jul 06, 2022	95.62	95.62	95.61	95.61	231	+0.01(+0.01%)
Jul 05, 2022	95.60	95.60	95.60	95.60	7	+0.18(+0.18%)
Jul 01, 2022	95.56	95.56	95.42	95.42	1,134	-0.08(-0.08%)
Jun 30, 2022	95.50	95.50	95.50	95.50	5	+0.00(+0.00%)
Jun 29, 2022	95.50	95.50	95.50	95.50	306	+0.08(+0.08%)
Jun 28, 2022	95.46	95.46	95.18	95.42	41,579	-0.07(-0.08%)
Jun 27, 2022	95.50	95.50	95.50	95.50	12	+0.01(+0.02%)
Jun 24, 2022	95.48	95.48	95.48	95.48	102	-0.01(-0.02%)
Jun 23, 2022	95.50	95.50	95.50	95.50	5	+0.05(+0.05%)
Jun 22, 2022	95.37	95.45	95.37	95.45	306	-0.01(-0.01%)
Jun 21, 2022	95.46	95.46	95.46	95.46	156	-0.02(-0.02%)
Jun 17, 2022	95.47	95.48	95.47	95.48	204	+0.22(+0.23%)
Jun 16, 2022	95.31	95.31	95.26	95.26	821	-0.17(-0.18%)
Jun 15, 2022	95.12	95.43	95.12	95.43	922	-0.08(-0.09%)
Jun 14, 2022	95.51	95.51	95.51	95.51	483	-0.09(-0.09%)
Jun 13, 2022	95.60	95.60	95.60	95.60	14	-0.09(-0.10%)
Jun 10, 2022	95.61	95.69	95.61	95.69	102	-0.02(-0.03%)
Jun 09, 2022	95.72	95.72	95.72	95.72	1	+0.09(+0.09%)
Jun 08, 2022	95.69	95.70	95.63	95.63	678	-0.10(-0.10%)
Jun 07, 2022	95.73	95.73	95.73	95.73	1	-0.00(-0.01%)
Jun 06, 2022	95.75	95.75	95.73	95.73	103	+0.01(+0.01%)
Jun 03, 2022	95.72	95.72	95.72	95.72	102	+0.02(+0.02%)
Jun 02, 2022	95.70	95.70	95.70	95.70	608	-0.00(-0.01%)
Jun 01, 2022	95.71	95.71	95.71	95.71	106	-0.03(-0.04%)
May 31, 2022	95.74	95.74	95.74	95.74	13	+0.03(+0.03%)
May 27, 2022	95.74	95.74	95.71	95.71	207	+0.07(+0.07%)
May 26, 2022	95.69	95.69	95.63	95.64	615	-0.01(-0.01%)
May 25, 2022	95.69	95.69	95.65	95.65	408	+0.02(+0.02%)
May 24, 2022	95.63	95.63	95.63	95.63	4	+0.00(+0.01%)
May 23, 2022	95.63	95.63	95.63	95.63	0	-0.04(-0.04%)
May 20, 2022	95.67	95.67	95.67	95.67	2	-0.01(-0.01%)
May 19, 2022	95.68	95.68	95.68	95.68	2	+0.00(+0.01%)
May 18, 2022	95.55	95.67	95.55	95.67	410	-0.02(-0.02%)
May 17, 2022	95.69	95.69	95.69	95.69	0	+0.01(+0.02%)
May 16, 2022	95.68	95.68	95.68	95.68	413	+0.01(+0.02%)
May 13, 2022	95.55	95.66	95.55	95.66	309	+0.02(+0.03%)
May 12, 2022	95.64	95.64	95.64	95.64	11	-0.03(-0.04%)
May 11, 2022	95.58	95.67	95.58	95.67	308	+0.02(+0.02%)
May 10, 2022	95.71	95.71	95.65	95.65	717	-0.05(-0.05%)
May 09, 2022	95.70	95.70	95.70	95.70	32	+0.03(+0.04%)
May 06, 2022	95.67	95.67	95.67	95.67	102	-0.02(-0.03%)
May 05, 2022	95.69	95.69	95.69	95.69	0	+0.04(+0.05%)
May 04, 2022	95.65	95.65	95.65	95.65	1	-0.02(-0.02%)
May 03, 2022	95.67	95.67	95.67	95.67	3	+0.00(+0.01%)
May 02, 2022	95.66	95.66	95.66	95.66	107	-0.02(-0.02%)
Apr 29, 2022	95.58	95.80	95.58	95.68	1,232	+0.00(+0.00%)
Apr 28, 2022	95.68	95.68	95.68	95.68	7	+0.00(+0.00%)
Apr 27, 2022	95.68	95.68	95.68	95.68	4	+0.01(+0.02%)
Apr 26, 2022	95.66	95.67	95.66	95.67	104	+0.07(+0.08%)
Apr 25, 2022	95.62	95.62	95.59	95.59	658	-0.02(-0.02%)
Apr 22, 2022	97.73	97.73	95.61	95.61	265	+0.04(+0.05%)
Apr 21, 2022	95.57	95.57	95.57	95.57	215	-0.06(-0.07%)
Apr 20, 2022	95.48	95.63	95.48	95.63	617	-0.04(-0.05%)
Apr 19, 2022	95.67	95.67	95.67	95.67	103	-0.00(-0.01%)
Apr 18, 2022	95.68	95.68	95.68	95.68	56	-0.10(-0.11%)
Apr 14, 2022	95.63	95.80	95.63	95.78	649	+0.08(+0.09%)
Apr 13, 2022	95.70	95.70	95.70	95.70	8	+0.02(+0.02%)
Apr 12, 2022	95.68	95.68	95.68	95.68	108	+0.01(+0.01%)
Apr 11, 2022	95.68	95.68	95.67	95.67	116	+0.02(+0.02%)
Apr 08, 2022	95.64	95.65	95.64	95.65	510	-0.05(-0.06%)
Apr 07, 2022	95.70	95.70	95.70	95.70	1	+0.00(+0.00%)
Apr 06, 2022	95.70	95.70	95.70	95.70	5	-0.01(-0.01%)
Apr 05, 2022	95.73	95.73	95.68	95.71	204	+0.00(+0.00%)
Apr 04, 2022	95.71	95.71	95.71	95.71	1	+0.06(+0.07%)
Apr 01, 2022	95.70	95.70	95.65	95.65	621	+0.00(+0.00%)
Mar 31, 2022	95.70	95.70	95.65	95.65	545	+0.01(+0.01%)
Mar 30, 2022	95.65	95.79	95.62	95.64	938	-0.04(-0.05%)
Mar 29, 2022	95.68	95.68	95.68	95.68	4	+0.00(+0.00%)
Mar 28, 2022	95.68	95.68	95.68	95.68	106	-0.01(-0.02%)
Mar 25, 2022	95.71	95.71	95.70	95.70	206	-0.01(-0.01%)
Mar 24, 2022	95.71	95.71	95.71	95.71	104	-0.02(-0.02%)
Mar 23, 2022	95.73	95.73	95.73	95.73	2	+0.07(+0.07%)
Mar 22, 2022	95.66	95.66	95.66	95.66	206	-0.04(-0.05%)
Mar 21, 2022	95.70	95.70	95.70	95.70	2	-0.07(-0.07%)
Mar 18, 2022	95.72	95.77	95.63	95.77	1,077	+0.11(+0.11%)
Mar 17, 2022	95.86	95.86	95.60	95.66	1,654	-0.04(-0.05%)
Mar 16, 2022	95.63	95.71	95.63	95.71	206	-0.03(-0.04%)
Mar 15, 2022	95.74	95.74	95.74	95.74	106	-0.06(-0.06%)
Mar 14, 2022	95.80	95.80	95.80	95.80	117	+0.01(+0.01%)
Mar 11, 2022	95.77	95.79	95.77	95.79	382	-0.06(-0.06%)
Mar 10, 2022	95.85	95.85	95.85	95.85	3	-0.02(-0.02%)
Mar 09, 2022	95.87	95.87	95.87	95.87	2	-0.03(-0.04%)
Mar 08, 2022	95.90	95.90	95.90	95.90	0	-0.04(-0.04%)
Mar 07, 2022	95.94	95.94	95.94	95.94	0	-0.02(-0.02%)
Mar 04, 2022	95.96	95.96	95.96	95.96	102	-0.02(-0.03%)
Mar 03, 2022	95.99	95.99	95.99	95.99	2	-0.03(-0.04%)
Mar 02, 2022	96.02	96.02	96.02	96.02	19	+0.03(+0.03%)
Mar 01, 2022	95.99	95.99	95.99	95.99	7	-0.01(-0.01%)
Feb 28, 2022	96.00	96.00	96.00	96.00	8	-0.00(-0.01%)
Feb 25, 2022	96.01	96.01	96.01	96.01	112	+0.06(+0.06%)
Feb 24, 2022	95.95	95.95	95.95	95.95	106	-0.05(-0.06%)
Feb 23, 2022	96.00	96.00	96.00	96.00	0	-0.01(-0.02%)
Feb 22, 2022	96.02	96.02	96.02	96.02	209	+0.01(+0.01%)
Feb 18, 2022				96.01	0	+0.01(+0.01%)
Feb 17, 2022	96.00	96.00	96.00	96.00	105	+0.01(+0.01%)
Feb 16, 2022	95.90	95.99	95.90	95.99	516	+0.03(+0.03%)
Feb 15, 2022	95.96	95.96	95.96	95.96	127	-0.08(-0.08%)
Feb 14, 2022	95.97	96.05	95.97	96.04	205	+0.06(+0.06%)
Feb 11, 2022	95.98	95.98	95.98	95.98	112	-0.07(-0.08%)
Feb 10, 2022	96.05	96.05	96.05	96.05	0	-0.01(-0.02%)
Feb 09, 2022	96.06	96.06	96.06	96.06	0	+0.00(+0.00%)
Feb 08, 2022	96.06	96.06	96.06	96.06	1	-0.01(-0.02%)
Feb 07, 2022	96.08	96.08	96.08	96.08	0	-0.00(-0.00%)
Feb 04, 2022	96.08	96.08	96.08	96.08	423	-0.03(-0.03%)
Feb 03, 2022	96.11	96.11	96.11	96.11	1	-0.00(-0.01%)
Feb 02, 2022	96.12	96.12	96.12	96.12	1	-0.00(-0.00%)
Feb 01, 2022	96.12	96.12	96.12	96.12	55	+0.01(+0.02%)
Jan 31, 2022	96.08	96.10		96.10	827	-0.01(-0.01%)
Jan 28, 2022	96.11	96.11	96.11	96.11	3	-0.03(-0.04%)
Jan 27, 2022	96.14	96.14	96.14	96.14	616	-0.01(-0.01%)
Jan 26, 2022	96.15	96.15	96.15	96.15	11	+0.02(+0.02%)
Jan 25, 2022	96.14	96.14	96.09	96.13	1,782	+0.00(+0.00%)
Jan 24, 2022	96.12	96.13	96.11	96.13	1,130	-0.03(-0.03%)
Jan 21, 2022	96.13	96.16	96.03	96.16	625	+0.04(+0.04%)
Jan 20, 2022	96.12	96.12	96.12	96.12	12	+0.00(+0.00%)
Jan 19, 2022	96.13	96.13	96.06	96.12	928	-0.06(-0.07%)
Jan 18, 2022	96.19	96.19	96.19	96.19	22	+0.00(+0.01%)
Jan 14, 2022				96.18	0	+0.02(+0.02%)
Jan 13, 2022	96.08	96.16	96.08	96.16	308	-0.02(-0.03%)
Jan 12, 2022	96.11	96.19	96.11	96.19	335	+0.00(+0.00%)
Jan 11, 2022	96.19	96.19	96.19	96.19	1	-0.01(-0.01%)
Jan 10, 2022	96.20	96.20	96.20	96.20	3	+0.01(+0.01%)
Jan 07, 2022	96.19	96.19	96.19	96.19	102	-0.01(-0.02%)
Jan 06, 2022	96.20	96.20	96.20	96.20	9	-0.01(-0.01%)
Jan 05, 2022	96.21	96.21	96.21	96.21	3	+0.01(+0.01%)
Jan 04, 2022	96.20	96.20	96.20	96.20	12	+0.00(+0.00%)
Jan 03, 2022	96.20	96.20	96.20	96.20	4	-0.00(-0.00%)
Dec 31, 2021	96.20	96.20	96.20	96.20	102	+0.01(+0.02%)
Dec 30, 2021	96.19	96.19	96.19	96.19	0	+0.00(+0.00%)
Dec 29, 2021	96.19	96.19	96.19	96.19	4	+0.01(+0.02%)
Dec 28, 2021	96.17	96.17	96.17	96.17	410	-0.02(-0.02%)
Dec 27, 2021	96.19	96.19	96.19	96.19	23	+0.01(+0.01%)
Dec 23, 2021	96.18	96.18	96.18	96.18	0	-0.00(-0.00%)
Dec 22, 2021	96.19	96.19	96.19	96.19	0	+0.05(+0.05%)
Dec 21, 2021	96.14	96.14	96.14	96.14	105	-0.07(-0.07%)
Dec 20, 2021	96.17	96.23	96.15	96.21	1,924	+0.05(+0.05%)
Dec 17, 2021	96.15	96.16	96.15	96.16	718	+0.00(+0.00%)
Dec 16, 2021	96.15	96.15	96.15	96.15	24	+0.01(+0.02%)
Dec 15, 2021	96.14	96.14	96.14	96.14	8	-0.04(-0.04%)
Dec 14, 2021	96.18	96.18	96.18	96.18	0	-0.00(-0.01%)
Dec 13, 2021	96.13	96.18	96.13	96.18	930	+0.00(+0.01%)
Dec 10, 2021	96.16	96.18	96.15	96.18	1,352	+0.00(+0.00%)
Dec 09, 2021	96.19	96.19	96.18	96.18	431	+0.02(+0.02%)
Dec 08, 2021	96.16	96.16	96.16	96.16	11	+0.01(+0.02%)
Dec 07, 2021	96.14	96.14	96.14	96.14	58	-0.02(-0.03%)
Dec 06, 2021	96.17	96.17	96.17	96.17	127	+0.04(+0.05%)
Dec 03, 2021	96.12	96.12	96.12	96.12	644	-0.04(-0.04%)
Dec 02, 2021	96.17	96.17	96.16	96.16	112	-0.03(-0.04%)
Dec 01, 2021	89.44	96.20	89.44	96.20	647	+0.02(+0.02%)
Nov 30, 2021	96.18	96.18	96.18	96.18	7	+0.01(+0.02%)
Nov 29, 2021	96.09	96.16	96.09	96.16	620	+0.01(+0.01%)
Nov 26, 2021	96.13	96.15	96.12	96.15	438	-0.10(-0.11%)
Nov 24, 2021	96.30	96.30	96.25	96.25	427	-0.01(-0.01%)
Nov 23, 2021	96.22	96.26	96.22	96.26	207	+0.05(+0.05%)
Nov 22, 2021	96.24	96.24	96.21	96.21	138	+0.01(+0.01%)
Nov 19, 2021	96.20	96.24	96.20	96.20	923	-0.03(-0.04%)
Nov 18, 2021	96.24	96.24	96.24	96.24	272	+0.03(+0.03%)
Nov 17, 2021	96.24	96.24	96.21	96.21	121	+0.00(+0.00%)
Nov 16, 2021	96.21	96.21	96.21	96.21	12	-0.03(-0.03%)
Nov 15, 2021	96.24	96.24	96.24	96.24	12	+0.00(+0.01%)
Nov 12, 2021	96.23	96.23	96.23	96.23	102	+0.00(+0.01%)
Nov 11, 2021	96.23	96.23	96.23	96.23	122	-0.01(-0.02%)
Nov 10, 2021	96.24	96.24	96.24	96.24	0	-0.01(-0.02%)
Nov 09, 2021	96.26	96.26	96.26	96.26	4	+0.00(+0.00%)
Nov 08, 2021	96.25	96.25	96.25	96.25	5	+0.01(+0.01%)
Nov 05, 2021	96.24	96.24	96.24	96.24	102	-0.00(-0.01%)
Nov 04, 2021	96.25	96.25	96.25	96.25	3	+0.15(+0.15%)
Nov 03, 2021	96.10	96.10	96.10	96.10	599	-0.14(-0.15%)
Nov 02, 2021	96.24	96.24	96.24	96.24	36	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.