Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.100	1.150	1.090	1.110	587,002	-0.01(-0.89%)
Oct 28, 2021	1.110	1.170	1.100	1.120	1,165,890	-0.01(-0.88%)
Oct 27, 2021	1.090	1.130	1.070	1.130	891,425	+0.02(+1.80%)
Oct 26, 2021	1.080			1.110	1,313,496	+0.02(+1.83%)
Oct 25, 2021	1.120	1.130	1.090	1.090	1,491,668	-0.04(-3.54%)
Oct 22, 2021	1.130	1.160	1.110	1.130	1,267,554	-0.04(-3.42%)
Oct 21, 2021	1.140	1.190	1.130	1.170	1,254,406	+0.03(+2.63%)
Oct 20, 2021	1.140	1.170	1.120	1.140	1,018,068	-0.03(-2.56%)
Oct 19, 2021	1.150	1.170	1.130	1.170	1,036,724	+0.03(+2.63%)
Oct 18, 2021	1.130	1.146	1.110	1.140	784,799	+0.03(+2.70%)
Oct 15, 2021	1.170	1.180	1.110	1.110	906,931	-0.03(-2.63%)
Oct 14, 2021	1.160	1.170	1.120	1.140	1,057,318	-0.03(-2.56%)
Oct 13, 2021	1.160	1.200	1.130	1.170	1,312,382	+0.02(+1.74%)
Oct 12, 2021	1.210	1.260	1.130	1.150	2,311,497	-0.01(-0.86%)
Oct 11, 2021	1.060	1.250	1.060	1.160	3,028,680	+0.10(+9.43%)
Oct 08, 2021	1.040	1.080	1.030	1.060	1,592,928	-0.02(-1.85%)
Oct 07, 2021	1.140	1.140	1.060	1.080	2,407,868	+0.03(+2.86%)
Oct 06, 2021	1.060	1.090	1.050	1.050	1,880,137	-0.04(-3.67%)
Oct 05, 2021	1.110	1.150	1.060	1.090	2,610,898	+0.00(+0.00%)
Oct 04, 2021	1.160	1.200	1.060	1.090	3,026,276	-0.13(-10.66%)
Oct 01, 2021	1.260	1.290	1.161	1.220	2,032,119	-0.08(-6.15%)
Sep 30, 2021	1.270	1.360	1.240	1.300	2,108,342	+0.03(+2.36%)
Sep 29, 2021	1.410	1.450	1.180	1.270	5,152,407	-0.14(-9.93%)
Sep 28, 2021	1.370	1.450	1.340	1.410	2,781,084	-0.07(-4.73%)
Sep 27, 2021	1.560	1.610	1.310	1.480	9,388,517	-0.03(-1.99%)
Sep 24, 2021	1.420	1.550	1.320	1.510	7,105,491	+0.07(+4.86%)
Sep 23, 2021	1.410	1.520	1.400	1.440	8,536,214	+0.07(+5.11%)
Sep 22, 2021	1.210	1.370	1.200	1.370	8,174,112	+0.20(+17.09%)
Sep 21, 2021	1.100	1.190	1.100	1.170	2,043,313	+0.07(+6.36%)
Sep 20, 2021	1.120	1.140	1.100	1.100	1,710,416	+0.00(+0.00%)
Sep 17, 2021	1.170	1.200	1.080	1.100	2,950,151	-0.06(-5.17%)
Sep 16, 2021	1.040	1.160	1.040	1.160	1,760,412	+0.07(+6.42%)
Sep 15, 2021	1.160	1.170	1.020	1.090	4,344,751	-0.09(-7.63%)
Sep 14, 2021	1.080	1.270	1.060	1.180	17,017,800	+0.13(+12.38%)
Sep 13, 2021	0.8900	1.100	0.8900	1.050	12,859,676	+0.22(+27.12%)
Sep 10, 2021	0.7800	0.8300	0.7791	0.8260	1,512,275	+0.04(+4.45%)
Sep 09, 2021	0.7820	0.8188	0.7701	0.7908	1,252,623	+0.00(+0.10%)
Sep 08, 2021	0.8000	0.8100	0.7808	0.7900	508,568	-0.01(-0.95%)
Sep 07, 2021	0.8100	0.8180	0.7780	0.7976	582,540	-0.00(-0.30%)
Sep 03, 2021	0.8100	0.8264	0.7971	0.8000	595,674	-0.01(-1.23%)
Sep 02, 2021	0.8100	0.8225	0.8100	0.8100	495,517	-0.00(-0.61%)
Sep 01, 2021	0.8000	0.8300	0.7800	0.8150	816,317	+0.01(+1.75%)
Aug 31, 2021	0.8185	0.8198	0.8000	0.8010	928,363	+0.00(+0.13%)
Aug 30, 2021	0.8500	0.8500	0.8000	0.8000	1,174,519	+0.00(+0.00%)
Aug 27, 2021	0.8000	0.8472	0.7934	0.8000	931,580	+0.00(+0.05%)
Aug 26, 2021	0.8200	0.8200	0.7800	0.7996	1,399,246	-0.04(-4.63%)
Aug 25, 2021	0.7600	0.8497	0.7551	0.8384	2,501,332	+0.10(+13.48%)
Aug 24, 2021	0.7100	0.7499	0.7102	0.7388	677,145	+0.02(+2.91%)
Aug 23, 2021	0.6900	0.7200	0.6850	0.7179	954,366	+0.05(+7.12%)
Aug 20, 2021	0.6800	0.7161	0.6702	0.6702	1,197,204	-0.01(-0.89%)
Aug 19, 2021	0.6800	0.6952	0.6700	0.6762	742,072	-0.02(-2.65%)
Aug 18, 2021	0.7100	0.7200	0.6900	0.6946	923,865	-0.01(-1.56%)
Aug 17, 2021	0.7200	0.7271	0.7000	0.7056	700,431	-0.01(-1.59%)
Aug 16, 2021	0.7088	0.7500	0.7048	0.7170	748,920	-0.01(-1.23%)
Aug 13, 2021	0.7600	0.7692	0.7100	0.7259	815,838	-0.03(-3.85%)
Aug 12, 2021	0.7600	0.7700	0.7501	0.7550	461,306	+0.00(+0.65%)
Aug 11, 2021	0.7390	0.7786	0.7238	0.7501	711,197	+0.02(+2.58%)
Aug 10, 2021	0.7700	0.7900	0.7172	0.7312	1,609,746	-0.04(-5.03%)
Aug 09, 2021	0.7800	0.7899	0.7501	0.7699	613,536	-0.01(-1.05%)
Aug 06, 2021	0.7700	0.7825	0.7622	0.7781	394,891	-0.00(-0.24%)
Aug 05, 2021	0.7312	0.7800	0.7300	0.7800	1,634,053	+0.05(+6.86%)
Aug 04, 2021	0.7200	0.7325	0.7136	0.7299	456,184	-0.00(-0.03%)
Aug 03, 2021	0.7500	0.7616	0.7300	0.7301	925,859	-0.03(-3.93%)
Aug 02, 2021	0.7100	0.7700	0.6900	0.7600	1,625,330	+0.05(+7.60%)
Jul 30, 2021	0.7044	0.7077	0.6900	0.7063	833,816	+0.00(+0.58%)
Jul 29, 2021	0.7000	0.7199	0.6900	0.7022	857,219	-0.02(-3.34%)
Jul 28, 2021	0.7087	0.7265	0.6901	0.7265	626,599	+0.04(+5.29%)
Jul 27, 2021	0.7000	0.7111	0.6675	0.6900	1,021,339	-0.02(-2.13%)
Jul 26, 2021	0.7100	0.7190	0.7002	0.7050	585,035	-0.01(-1.96%)
Jul 23, 2021	0.7252	0.7360	0.7100	0.7191	486,055	-0.01(-1.34%)
Jul 22, 2021	0.7500	0.7598	0.7000	0.7289	924,974	-0.02(-2.81%)
Jul 21, 2021	0.7200	0.7599	0.7100	0.7500	624,812	+0.04(+6.11%)
Jul 20, 2021	0.7100	0.7299	0.7000	0.7068	844,284	-0.02(-3.18%)
Jul 19, 2021	0.7260	0.7348	0.7025	0.7300	739,614	+0.01(+1.39%)
Jul 16, 2021	0.7300	0.7400	0.7200	0.7200	385,427	-0.02(-2.70%)
Jul 15, 2021	0.7301	0.7472	0.7138	0.7400	772,783	-0.00(-0.27%)
Jul 14, 2021	0.7700	0.7700	0.7025	0.7420	1,500,672	-0.02(-2.62%)
Jul 13, 2021	0.7740	0.7806	0.7550	0.7620	639,692	-0.02(-2.08%)
Jul 12, 2021	0.7637	0.7881	0.7637	0.7782	693,818	+0.01(+1.46%)
Jul 09, 2021	0.7424	0.7690	0.7424	0.7670	679,989	+0.02(+3.31%)
Jul 08, 2021	0.7427	0.7501	0.7301	0.7424	1,037,372	-0.01(-1.75%)
Jul 07, 2021	0.7720	0.7750	0.7400	0.7556	1,305,259	-0.01(-1.22%)
Jul 06, 2021	0.7800	0.7889	0.7600	0.7649	1,161,695	-0.01(-1.49%)
Jul 02, 2021	0.7815	0.7998	0.7722	0.7765	850,060	-0.00(-0.47%)
Jul 01, 2021	0.7700	0.7998	0.7700	0.7802	1,482,580	+0.01(+0.68%)
Jun 30, 2021	0.7800	0.7920	0.7701	0.7749	1,360,207	-0.01(-1.21%)
Jun 29, 2021	0.8130	0.8130	0.7800	0.7844	1,270,821	-0.03(-3.93%)
Jun 28, 2021	0.8000	0.8190	0.7902	0.8165	798,673	+0.03(+3.37%)
Jun 25, 2021	0.7900	0.8150	0.7810	0.7899	1,191,912	+0.00(+0.33%)
Jun 24, 2021	0.8022	0.8022	0.7800	0.7873	2,442,026	-0.02(-2.77%)
Jun 23, 2021	0.7880	0.8100	0.7801	0.8097	1,381,220	+0.02(+2.79%)
Jun 22, 2021	0.8100	0.8200	0.7800	0.7877	2,223,382	-0.02(-2.75%)
Jun 21, 2021	0.8290	0.8396	0.8059	0.8100	1,487,161	-0.03(-3.26%)
Jun 18, 2021	0.8700	0.8700	0.8104	0.8373	1,839,211	-0.02(-2.66%)
Jun 17, 2021	0.9200	0.9329	0.8517	0.8602	1,650,340	-0.06(-6.50%)
Jun 16, 2021	0.9101	0.9449	0.8911	0.9200	2,271,020	+0.01(+0.65%)
Jun 15, 2021	0.9050	0.9289	0.8501	0.9141	2,679,683	+0.02(+2.70%)
Jun 14, 2021	0.9000	0.9400	0.8900	0.8901	2,153,391	+0.02(+1.87%)
Jun 11, 2021	0.8700	0.8750	0.8500	0.8738	664,570	+0.01(+1.72%)
Jun 10, 2021	0.8400	0.8681	0.8300	0.8590	754,105	+0.02(+2.62%)
Jun 09, 2021	0.8347	0.8603	0.8250	0.8371	1,389,305	+0.00(+0.40%)
Jun 08, 2021	0.8500	0.8600	0.8200	0.8338	1,203,895	-0.02(-1.81%)
Jun 07, 2021	0.8100	0.8802	0.8100	0.8492	1,354,141	+0.03(+3.64%)
Jun 04, 2021	0.8300	0.8472	0.8066	0.8194	866,761	-0.01(-1.09%)
Jun 03, 2021	0.8000	0.8391	0.8000	0.8284	1,049,286	+0.04(+4.46%)
Jun 02, 2021	0.7900	0.8040	0.7801	0.7930	756,548	+0.00(+0.38%)
Jun 01, 2021	0.7682	0.8099	0.7650	0.7900	767,428	+0.02(+2.60%)
May 28, 2021	0.7700	0.7850	0.7600	0.7700	1,144,915	-0.01(-1.28%)
May 27, 2021	0.7800	0.8000	0.7752	0.7800	1,283,873	+0.00(+0.15%)
May 26, 2021	0.7600	0.8098	0.7517	0.7788	1,066,134	+0.02(+3.08%)
May 25, 2021	0.7900	0.7980	0.7530	0.7555	1,314,386	-0.03(-4.42%)
May 24, 2021	0.8200	0.8300	0.7808	0.7904	991,882	-0.04(-4.74%)
May 21, 2021	0.8000	0.8599	0.8000	0.8297	1,884,732	+0.03(+3.71%)
May 20, 2021	0.7767	0.8083	0.7767	0.8000	719,289	+0.01(+1.48%)
May 19, 2021	0.8100	0.8100	0.7800	0.7883	758,054	-0.03(-3.20%)
May 18, 2021	0.7800	0.8180	0.7766	0.8144	678,702	+0.03(+4.41%)
May 17, 2021	0.7600	0.7899	0.7600	0.7800	347,516	+0.02(+1.96%)
May 14, 2021	0.7400	0.7792	0.7300	0.7650	868,972	+0.02(+2.00%)
May 13, 2021	0.7700	0.7928	0.7273	0.7500	811,000	-0.00(-0.46%)
May 12, 2021	0.7900	0.8100	0.7500	0.7535	882,306	-0.06(-7.10%)
May 11, 2021	0.7285	0.8200	0.7207	0.8111	1,057,254	+0.04(+5.41%)
May 10, 2021	0.8100	0.8150	0.7500	0.7695	1,433,089	-0.02(-2.67%)
May 07, 2021	0.8000	0.8293	0.7806	0.7906	1,216,788	-0.01(-1.67%)
May 06, 2021	0.8300	0.8374	0.7903	0.8040	1,369,884	-0.03(-4.05%)
May 05, 2021	0.8500	0.8890	0.7920	0.8379	3,325,117	-0.03(-2.90%)
May 04, 2021	0.8600	0.8800	0.8500	0.8629	1,441,725	-0.02(-1.93%)
May 03, 2021	0.8660	0.9050	0.8660	0.8799	985,315	-0.00(-0.01%)
Apr 30, 2021	0.9368	0.9368	0.8699	0.8800	1,732,500	-0.06(-6.28%)
Apr 29, 2021	0.9669	0.9796	0.9222	0.9390	542,349	-0.03(-2.63%)
Apr 28, 2021	0.9300	0.9699	0.9022	0.9644	658,301	+0.03(+3.70%)
Apr 27, 2021	0.9500	0.9500	0.9110	0.9300	1,002,229	+0.02(+2.20%)
Apr 26, 2021	0.8900	0.9300	0.8801	0.9100	889,932	+0.03(+2.87%)
Apr 23, 2021	0.8600	0.9064	0.8600	0.8846	843,900	+0.00(+0.52%)
Apr 22, 2021	0.9100	0.9200	0.8500	0.8800	1,089,788	+0.02(+2.33%)
Apr 21, 2021	0.8400	0.8800	0.8400	0.8600	972,060	+0.01(+1.18%)
Apr 20, 2021	0.8600	0.8887	0.8200	0.8500	1,486,004	-0.03(-3.41%)
Apr 19, 2021	0.8800	0.9100	0.8700	0.8800	933,518	-0.02(-2.29%)
Apr 16, 2021	0.8800	0.9287	0.8500	0.9006	2,175,700	+0.01(+1.19%)
Apr 15, 2021	0.9400	0.9500	0.8800	0.8900	1,787,973	-0.05(-5.32%)
Apr 14, 2021	0.9500	0.9600	0.9100	0.9400	2,298,160	-0.03(-3.21%)
Apr 13, 2021	0.9700	0.9899	0.9500	0.9712	910,738	-0.04(-3.84%)
Apr 12, 2021	0.9900	1.010	0.9000	1.010	2,470,319	+0.00(+0.00%)
Apr 09, 2021	1.020	1.040	1.000	1.010	1,094,400	-0.01(-0.98%)
Apr 08, 2021	1.030	1.040	1.000	1.020	1,672,620	-0.02(-1.92%)
Apr 07, 2021	1.050	1.060	1.020	1.040	1,472,288	-0.01(-0.95%)
Apr 06, 2021	1.060	1.070	1.030	1.050	1,378,816	-0.02(-1.87%)
Apr 05, 2021	1.080	1.090	1.050	1.070	1,586,345	-0.03(-2.73%)
Apr 01, 2021	1.070	1.120	1.065	1.100	1,464,900	+0.05(+4.76%)
Mar 31, 2021	1.090	1.150	1.040	1.050	2,062,480	-0.04(-3.67%)
Mar 30, 2021	1.040	1.110	1.030	1.090	1,191,399	+0.03(+2.83%)
Mar 29, 2021	1.060	1.100	1.030	1.060	1,546,038	-0.06(-5.36%)
Mar 26, 2021	1.100	1.130	1.040	1.120	1,776,500	+0.00(+0.00%)
Mar 25, 2021	1.030	1.120	1.030	1.120	1,474,764	+0.07(+6.67%)
Mar 24, 2021	1.080	1.100	1.040	1.050	1,495,723	-0.03(-2.78%)
Mar 23, 2021	1.100	1.180	1.050	1.080	2,302,734	-0.03(-2.70%)
Mar 22, 2021	1.150	1.170	1.110	1.110	1,281,626	-0.02(-1.77%)
Mar 19, 2021	1.140	1.195	1.130	1.130	1,391,200	-0.02(-1.74%)
Mar 18, 2021	1.160	1.230	1.140	1.150	1,658,554	-0.01(-0.86%)
Mar 17, 2021	1.120	1.180	1.120	1.160	1,851,268	+0.00(+0.00%)
Mar 16, 2021	1.200	1.220	1.110	1.160	1,571,293	-0.05(-4.13%)
Mar 15, 2021	1.210	1.220	1.160	1.210	1,721,047	+0.01(+0.83%)
Mar 12, 2021	1.160	1.218	1.150	1.200	1,525,100	+0.01(+0.84%)
Mar 11, 2021	1.220	1.240	1.180	1.190	1,145,270	-0.03(-2.46%)
Mar 10, 2021	1.230	1.250	1.170	1.220	1,318,037	-0.02(-1.61%)
Mar 09, 2021	1.140	1.250	1.100	1.240	2,047,144	+0.12(+10.71%)
Mar 08, 2021	1.120	1.200	1.080	1.120	1,834,314	+0.00(+0.00%)
Mar 05, 2021	1.110	1.170	1.000	1.120	3,065,400	+0.05(+4.67%)
Mar 04, 2021	1.180	1.190	1.030	1.070	4,462,624	-0.11(-9.32%)
Mar 03, 2021	1.280	1.280	1.160	1.180	2,178,192	-0.10(-7.81%)
Mar 02, 2021	1.300	1.320	1.250	1.280	1,624,791	-0.02(-1.54%)
Mar 01, 2021	1.260	1.350	1.250	1.300	2,194,690	+0.09(+7.44%)
Feb 26, 2021	1.260	1.340	1.210	1.210	2,677,100	-0.08(-6.20%)
Feb 25, 2021	1.350	1.380	1.250	1.290	3,129,618	-0.08(-5.84%)
Feb 24, 2021	1.290	1.430	1.250	1.370	2,860,982	+0.08(+6.20%)
Feb 23, 2021	1.270	1.290	1.150	1.290	4,895,856	-0.06(-4.44%)
Feb 22, 2021	1.380	1.430	1.330	1.350	3,272,210	-0.06(-4.26%)
Feb 19, 2021	1.400	1.410	1.360	1.410	2,127,900	+0.00(+0.00%)
Feb 18, 2021	1.390	1.440	1.330	1.410	3,629,898	+0.01(+0.71%)
Feb 17, 2021	1.550	1.550	1.390	1.400	4,666,578	-0.13(-8.50%)
Feb 16, 2021	1.490	1.580	1.380	1.530	9,417,863	+0.11(+7.75%)
Feb 12, 2021	1.370	1.470	1.320	1.420	3,616,500	+0.00(+0.00%)
Feb 11, 2021	1.430	1.440	1.350	1.420	5,404,118	-0.01(-0.70%)
Feb 10, 2021	1.580	1.580	1.310	1.430	7,620,890	-0.06(-4.03%)
Feb 09, 2021	1.490	1.550	1.440	1.490	9,348,899	+0.06(+4.20%)
Feb 08, 2021	1.190	1.450	1.190	1.430	11,592,322	+0.22(+18.18%)
Feb 05, 2021	1.230	1.238	1.170	1.210	6,471,800	-0.02(-1.63%)
Feb 04, 2021	1.300	1.310	1.170	1.230	9,195,128	+0.02(+1.65%)
Feb 03, 2021	1.080	1.240	1.010	1.210	13,834,469	+0.20(+19.80%)
Feb 02, 2021	1.050	1.080	1.000	1.010	9,807,370	+0.05(+5.21%)
Feb 01, 2021	1.060	1.060	0.8601	0.9600	34,853,232	-0.50(-34.25%)
Jan 29, 2021	1.430	1.560	1.410	1.460	3,443,900	-0.01(-0.68%)
Jan 28, 2021	1.520	1.570	1.430	1.470	3,743,475	-0.07(-4.55%)
Jan 27, 2021	1.610	1.660	1.510	1.540	4,779,158	-0.14(-8.33%)
Jan 26, 2021	1.620	1.730	1.610	1.680	3,582,563	+0.04(+2.44%)
Jan 25, 2021	1.590	1.640	1.510	1.640	4,602,614	+0.08(+5.13%)
Jan 22, 2021	1.580	1.590	1.520	1.560	2,126,200	-0.03(-1.89%)
Jan 21, 2021	1.580	1.610	1.550	1.590	1,933,994	-0.01(-0.63%)
Jan 20, 2021	1.640	1.640	1.520	1.600	3,101,721	-0.05(-3.03%)
Jan 19, 2021	1.670	1.670	1.560	1.650	2,938,238	+0.01(+0.61%)
Jan 15, 2021	1.700	1.720	1.600	1.640	3,542,200	-0.03(-1.80%)
Jan 14, 2021	1.650	1.740	1.620	1.670	4,508,783	+0.06(+3.73%)
Jan 13, 2021	1.610	1.680	1.540	1.610	3,136,294	+0.03(+1.90%)
Jan 12, 2021	1.610	1.660	1.560	1.580	3,316,436	-0.05(-3.07%)
Jan 11, 2021	1.500	1.730	1.480	1.630	7,193,829	+0.16(+10.88%)
Jan 08, 2021	1.520	1.560	1.420	1.470	6,318,200	-0.10(-6.37%)
Jan 07, 2021	1.640	1.640	1.410	1.570	5,244,070	+0.00(+0.00%)
Jan 06, 2021	1.700	1.740	1.520	1.570	9,298,463	-0.12(-7.10%)
Jan 05, 2021	2.000	2.220	1.630	1.690	27,195,034	-0.05(-2.87%)
Jan 04, 2021	1.500	1.820	1.400	1.740	20,947,334	+0.38(+27.94%)
Dec 31, 2020		1.360	1.360	1.360	32,192,684	-0.11(-7.48%)
Dec 30, 2020	1.250	1.480	1.180	1.470	32,192,684	+0.36(+32.43%)
Dec 29, 2020	0.8900	1.150	0.8500	1.110	19,375,014	+0.23(+26.14%)
Dec 28, 2020	0.9900	0.9900	0.8700	0.8800	3,998,627	-0.06(-6.16%)
Dec 24, 2020	0.9700	0.9795	0.9182	0.9378	2,052,900	-0.04(-3.93%)
Dec 23, 2020	1.030	1.030	0.9209	0.9762	5,676,955	-0.06(-6.13%)
Dec 22, 2020	1.050	1.050	1.010	1.040	1,151,176	+0.00(+0.00%)
Dec 21, 2020	1.020	1.040	1.010	1.040	1,501,775	+0.01(+0.97%)
Dec 18, 2020	1.060	1.070	1.020	1.030	2,058,500	-0.04(-3.74%)
Dec 17, 2020	1.010	1.070	1.010	1.070	2,310,182	+0.04(+3.88%)
Dec 16, 2020	1.050	1.050	1.010	1.030	1,893,726	-0.01(-0.96%)
Dec 15, 2020	1.090	1.090	1.030	1.040	2,514,766	-0.04(-3.70%)
Dec 14, 2020	1.050	1.080	1.020	1.080	2,362,317	+0.05(+4.85%)
Dec 11, 2020	1.050	1.050	1.020	1.030	1,559,100	-0.02(-1.90%)
Dec 10, 2020	1.040	1.060	1.020	1.050	1,550,086	-0.01(-0.94%)
Dec 09, 2020	1.130	1.130	1.000	1.060	3,598,226	-0.07(-6.19%)
Dec 08, 2020	1.170	1.170	1.120	1.130	3,500,825	+0.02(+1.80%)
Dec 07, 2020	1.200	1.250	1.100	1.110	11,463,384	+0.02(+1.83%)
Dec 04, 2020	1.040	1.100	0.9900	1.090	2,786,700	+0.05(+4.81%)
Dec 03, 2020	1.050	1.050	1.010	1.040	1,541,377	+0.04(+4.00%)
Dec 02, 2020	1.060	1.060	0.9500	1.000	2,549,850	-0.06(-5.66%)
Dec 01, 2020	1.090	1.100	1.040	1.060	2,572,335	-0.01(-0.93%)
Nov 30, 2020	1.100	1.100	1.000	1.070	4,647,359	+0.02(+1.90%)
Nov 27, 2020	0.9500	1.070	0.9300	1.050	6,400,800	+0.15(+16.46%)
Nov 25, 2020	0.8630	0.9100	0.8400	0.9016	4,003,100	+0.07(+8.63%)
Nov 24, 2020	0.8880	0.8880	0.8100	0.8300	2,189,696	-0.03(-3.49%)
Nov 23, 2020	0.8400	0.8800	0.8200	0.8600	2,948,337	+0.06(+7.18%)
Nov 20, 2020	0.8050	0.8300	0.7914	0.8024	2,772,300	+0.03(+3.42%)
Nov 19, 2020	0.7800	0.7815	0.7555	0.7759	696,213	+0.01(+0.77%)
Nov 18, 2020	0.7800	0.8000	0.7600	0.7700	1,736,047	+0.01(+1.32%)
Nov 17, 2020	0.7900	0.7935	0.7300	0.7600	3,436,486	-0.04(-4.63%)
Nov 16, 2020	0.7950	0.8074	0.7859	0.7969	1,113,056	-0.01(-0.77%)
Nov 13, 2020	0.8158	0.8158	0.7900	0.8031	747,000	-0.01(-0.85%)
Nov 12, 2020	0.8300	0.8300	0.7800	0.8100	1,265,195	-0.01(-0.66%)
Nov 11, 2020	0.8200	0.8300	0.7950	0.8154	1,507,345	+0.03(+3.22%)
Nov 10, 2020	0.8300	0.8300	0.7900	0.7900	2,040,617	-0.03(-3.66%)
Nov 09, 2020	0.8200	0.8500	0.8100	0.8200	1,812,700	-0.03(-3.06%)
Nov 06, 2020	0.8500	0.8700	0.8101	0.8459	1,418,800	+0.00(+0.06%)
Nov 05, 2020	0.8400	0.8640	0.8300	0.8454	2,148,738	+0.01(+0.64%)
Nov 04, 2020	0.8200	0.8600	0.8200	0.8400	985,648	+0.02(+3.02%)
Nov 03, 2020	0.8337	0.8400	0.8061	0.8154	783,857	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.