Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	25.24	25.43	25.07	25.43	779,654	+0.37(+1.48%)
Oct 28, 2005	24.43	25.07	24.41	25.05	1,289,094	+0.72(+2.96%)
Oct 27, 2005	24.64	24.69	24.27	24.33	894,757	-0.33(-1.34%)
Oct 26, 2005	24.56	24.71	24.16	24.66	1,290,078	+0.11(+0.45%)
Oct 25, 2005	25.07	25.07	24.37	24.55	954,113	-0.79(-3.13%)
Oct 24, 2005	24.93	25.40	24.93	25.35	526,820	+0.54(+2.16%)
Oct 21, 2005	24.44	24.92	24.39	24.81	492,715	+0.44(+1.80%)
Oct 20, 2005	24.80	24.90	24.29	24.37	429,752	-0.43(-1.75%)
Oct 19, 2005	24.43	24.83	24.13	24.80	557,645	+0.41(+1.67%)
Oct 18, 2005	24.68	24.74	24.40	24.40	449,920	-0.26(-1.06%)
Oct 17, 2005	24.54	24.68	24.33	24.66	561,744	+0.19(+0.77%)
Oct 14, 2005	24.04	24.55	24.04	24.47	734,727	+0.58(+2.43%)
Oct 13, 2005	23.94	24.23	23.61	23.89	1,307,786	+0.01(+0.05%)
Oct 12, 2005	24.10	24.10	23.71	23.88	844,748	-0.27(-1.11%)
Oct 11, 2005	24.46	24.57	24.11	24.15	821,137	-0.29(-1.17%)
Oct 10, 2005	24.77	24.77	24.36	24.43	565,515	-0.39(-1.57%)
Oct 07, 2005	25.08	25.11	24.47	24.82	460,414	-0.20(-0.80%)
Oct 06, 2005	25.02	25.24	24.48	25.02	704,722	+0.05(+0.22%)
Oct 05, 2005	25.49	25.51	24.97	24.97	538,461	-0.58(-2.27%)
Oct 04, 2005	26.04	26.12	25.55	25.55	616,673	-0.48(-1.85%)
Oct 03, 2005	26.16	26.23	25.83	26.03	800,477	+0.09(+0.33%)
Sep 30, 2005	25.62	26.08	25.60	25.94	7,527,149	+0.45(+1.77%)
Sep 29, 2005	24.91	25.57	24.76	25.49	871,802	+0.61(+2.45%)
Sep 28, 2005	25.24	25.40	24.81	24.88	600,932	-0.64(-2.51%)
Sep 27, 2005	25.65	25.71	25.38	25.52	820,645	-0.09(-0.36%)
Sep 26, 2005	25.56	25.85	25.52	25.62	655,532	+0.18(+0.70%)
Sep 23, 2005	25.44	25.55	25.02	25.44	325,798	+0.27(+1.07%)
Sep 22, 2005	25.16	25.49	24.99	25.17	1,181,697	+0.02(+0.10%)
Sep 21, 2005	25.54	25.64	25.13	25.15	639,956	-0.70(-2.71%)
Sep 20, 2005	26.16	26.28	25.69	25.85	588,143	-0.29(-1.10%)
Sep 19, 2005	26.62	26.62	26.10	26.13	333,013	-0.49(-1.83%)
Sep 16, 2005	26.46	26.63	26.26	26.62	661,271	+0.16(+0.62%)
Sep 15, 2005	26.53	26.62	26.43	26.46	545,020	-0.02(-0.09%)
Sep 14, 2005	26.32	26.56	26.31	26.48	598,308	+0.06(+0.23%)
Sep 13, 2005	26.47	26.58	26.33	26.42	500,421	-0.15(-0.55%)
Sep 12, 2005	26.62	26.65	26.42	26.57	266,443	-0.05(-0.21%)
Sep 09, 2005	26.59	26.71	26.48	26.62	270,378	+0.01(+0.02%)
Sep 08, 2005	26.53	26.71	26.49	26.62	436,147	-0.01(-0.02%)
Sep 07, 2005	26.76	26.79	26.46	26.62	678,323	-0.21(-0.77%)
Sep 06, 2005	26.32	26.91	26.32	26.83	772,603	+0.59(+2.23%)
Sep 02, 2005	26.44	26.74	26.24	26.24	695,212	-0.23(-0.88%)
Sep 01, 2005	26.47	26.89	26.37	26.48	988,218	+0.01(+0.02%)
Aug 31, 2005	26.13	26.53	26.13	26.47	870,327	+0.34(+1.31%)
Aug 30, 2005	25.85	26.18	25.72	26.13	419,258	+0.27(+1.06%)
Aug 29, 2005	25.80	25.95	25.57	25.85	313,173	-0.01(-0.02%)
Aug 26, 2005	26.12	26.32	25.85	25.86	269,558	-0.26(-0.98%)
Aug 25, 2005	26.18	26.29	26.00	26.12	247,751	-0.05(-0.19%)
Aug 24, 2005	26.16	26.50	26.10	26.16	375,808	-0.02(-0.07%)
Aug 23, 2005	25.98	26.19	25.95	26.18	414,667	+0.25(+0.96%)
Aug 22, 2005	25.61	25.95	25.61	25.93	1,007,565	+0.38(+1.50%)
Aug 19, 2005	25.74	25.85	25.43	25.55	307,598	-0.16(-0.64%)
Aug 18, 2005	25.83	25.91	25.65	25.71	617,984	-0.24(-0.92%)
Aug 17, 2005	26.26	26.28	25.88	25.95	502,225	-0.30(-1.16%)
Aug 16, 2005	26.49	26.49	26.15	26.26	542,560	-0.24(-0.92%)
Aug 15, 2005	26.21	26.71	26.05	26.50	322,027	+0.29(+1.09%)
Aug 12, 2005	26.13	26.32	25.87	26.21	582,404	+0.08(+0.30%)
Aug 11, 2005	25.62	26.13	25.57	26.13	531,411	+0.51(+1.98%)
Aug 10, 2005	25.79	26.10	25.60	25.63	577,157	+0.13(+0.50%)
Aug 09, 2005	25.35	26.02	25.34	25.50	598,800	+0.18(+0.70%)
Aug 08, 2005	25.83	25.98	25.12	25.32	1,012,157	-0.78(-2.99%)
Aug 05, 2005	26.74	26.75	25.58	26.10	1,009,697	-0.74(-2.77%)
Aug 04, 2005	26.90	27.38	26.84	26.85	1,077,579	-0.76(-2.76%)
Aug 03, 2005	27.60	27.73	27.37	27.61	892,790	-0.08(-0.29%)
Aug 02, 2005	27.69	27.73	27.51	27.69	562,236	+0.15(+0.55%)
Aug 01, 2005	27.37	27.55	27.03	27.54	555,022	+0.16(+0.60%)
Jul 29, 2005	27.35	27.44	27.18	27.37	846,716	-0.08(-0.29%)
Jul 28, 2005	27.38	27.60	27.23	27.45	609,786	+0.17(+0.63%)
Jul 27, 2005	27.15	27.38	26.94	27.28	468,284	+0.13(+0.49%)
Jul 26, 2005	27.32	27.54	27.11	27.15	530,919	+0.05(+0.20%)
Jul 25, 2005	26.88	27.16	26.84	27.09	848,191	+0.21(+0.79%)
Jul 22, 2005	26.83	27.01	26.81	26.88	520,917	+0.10(+0.39%)
Jul 21, 2005	27.13	27.17	26.59	26.77	886,723	-0.36(-1.33%)
Jul 20, 2005	27.14	27.19	26.96	27.13	1,106,928	-0.01(-0.02%)
Jul 19, 2005	27.17	27.26	27.07	27.14	1,086,761	+0.01(+0.04%)
Jul 18, 2005	27.19	27.27	26.94	27.13	617,820	-0.05(-0.20%)
Jul 15, 2005	26.99	27.29	26.98	27.18	429,424	+0.16(+0.61%)
Jul 14, 2005	27.91	27.91	27.01	27.02	1,214,654	-0.90(-3.21%)
Jul 13, 2005	27.84	27.91	27.65	27.91	724,890	-0.02(-0.07%)
Jul 12, 2005	27.78	28.09	27.74	27.93	417,127	+0.03(+0.11%)
Jul 11, 2005	27.63	27.99	27.59	27.90	532,558	+0.18(+0.66%)
Jul 08, 2005	27.40	27.84	27.34	27.72	915,417	+0.20(+0.73%)
Jul 07, 2005	27.21	27.53	27.05	27.52	205,612	+0.20(+0.74%)
Jul 06, 2005	27.75	27.83	27.31	27.32	484,517	-0.37(-1.34%)
Jul 05, 2005	27.18	27.74	27.16	27.69	670,289	+0.52(+1.91%)
Jul 01, 2005	26.94	27.26	26.92	27.17	4,272,440	+0.15(+0.54%)
Jun 30, 2005	26.69	27.02	26.41	27.02	725,381	+0.30(+1.12%)
Jun 29, 2005	26.73	26.78	26.56	26.73	659,140	-0.38(-1.40%)
Jun 28, 2005	26.67	27.11	26.56	27.10	810,807	+0.43(+1.62%)
Jun 27, 2005	26.90	26.90	26.58	26.67	1,006,090	-0.35(-1.29%)
Jun 24, 2005	26.98	27.07	26.77	27.02	595,685	+0.05(+0.20%)
Jun 23, 2005	27.02	27.02	26.84	26.96	449,756	+0.07(+0.27%)
Jun 22, 2005	27.05	27.10	26.85	26.89	957,392	-0.06(-0.23%)
Jun 21, 2005	27.20	27.20	26.80	26.95	477,466	-0.16(-0.59%)
Jun 20, 2005	27.24	27.42	27.11	27.11	499,929	-0.20(-0.71%)
Jun 17, 2005	27.08	27.38	26.94	27.30	883,772	+0.35(+1.29%)
Jun 16, 2005	26.80	26.96	26.49	26.96	414,995	+0.13(+0.48%)
Jun 15, 2005	26.76	26.84	26.61	26.83	397,287	+0.06(+0.23%)
Jun 14, 2005	26.52	26.77	26.35	26.77	811,955	+0.25(+0.94%)
Jun 13, 2005	26.18	26.52	26.05	26.52	462,381	+0.34(+1.30%)
Jun 10, 2005	26.27	26.27	26.07	26.18	218,401	-0.07(-0.26%)
Jun 09, 2005	26.03	26.24	25.83	26.24	265,131	+0.15(+0.58%)
Jun 08, 2005	26.30	26.49	26.07	26.09	398,107	-0.15(-0.56%)
Jun 07, 2005	26.19	26.46	25.96	26.24	897,053	+0.23(+0.89%)
Jun 06, 2005	25.46	26.01	25.43	26.01	925,911	+0.54(+2.13%)
Jun 03, 2005	25.57	25.74	25.38	25.46	439,098	+0.00(+0.00%)
Jun 02, 2005	25.55	25.61	25.40	25.46	300,056	-0.09(-0.36%)
Jun 01, 2005	25.49	25.68	25.26	25.55	618,476	+0.37(+1.48%)
May 31, 2005	24.96	25.35	24.94	25.18	438,770	+0.18(+0.73%)
May 27, 2005	24.96	25.00	24.69	25.00	448,116	+0.20(+0.79%)
May 26, 2005	24.91	25.11	24.76	24.80	382,038	-0.01(-0.02%)
May 25, 2005	25.23	25.23	24.75	24.81	349,409	-0.36(-1.43%)
May 24, 2005	25.49	25.49	25.04	25.17	561,252	-0.32(-1.27%)
May 23, 2005	25.49	25.63	25.40	25.49	630,446	+0.15(+0.58%)
May 20, 2005	25.28	25.43	25.07	25.35	685,046	+0.07(+0.27%)
May 19, 2005	25.01	25.30	24.95	25.28	794,575	+0.38(+1.52%)
May 18, 2005	24.49	24.90	24.46	24.90	530,099	+0.57(+2.33%)
May 17, 2005	24.09	24.36	23.97	24.33	515,014	+0.21(+0.86%)
May 16, 2005	23.94	24.16	23.94	24.13	571,746	+0.15(+0.64%)
May 13, 2005	24.08	24.29	23.90	23.97	369,741	-0.17(-0.71%)
May 12, 2005	24.46	24.52	24.09	24.15	678,651	-0.37(-1.52%)
May 11, 2005	24.62	24.77	24.33	24.52	684,390	-0.15(-0.62%)
May 10, 2005	24.73	24.80	24.57	24.67	467,300	-0.12(-0.49%)
May 09, 2005	24.30	24.80	24.27	24.79	415,487	+0.40(+1.65%)
May 06, 2005	24.57	24.57	24.00	24.39	593,226	-0.18(-0.74%)
May 05, 2005	24.30	24.64	24.18	24.57	668,322	+0.24(+0.98%)
May 04, 2005	24.13	24.45	24.06	24.33	710,297	+0.18(+0.73%)
May 03, 2005	24.24	24.32	24.06	24.16	410,240	-0.10(-0.40%)
May 02, 2005	24.35	24.36	24.03	24.26	621,755	-0.04(-0.15%)
Apr 29, 2005	23.94	24.29	23.79	24.29	569,778	+0.37(+1.53%)
Apr 28, 2005	24.00	24.03	23.72	23.93	612,082	-0.01(-0.05%)
Apr 27, 2005	23.63	24.09	23.57	23.94	598,308	+0.21(+0.90%)
Apr 26, 2005	23.72	23.90	23.55	23.72	796,542	-0.12(-0.51%)
Apr 25, 2005	23.44	23.85	23.43	23.85	798,182	+0.40(+1.72%)
Apr 22, 2005	23.32	23.54	23.24	23.44	706,361	+0.07(+0.31%)
Apr 21, 2005	23.66	23.66	23.36	23.37	534,034	-0.14(-0.60%)
Apr 20, 2005	23.63	23.75	23.46	23.51	371,873	-0.15(-0.64%)
Apr 19, 2005	23.54	23.69	23.54	23.66	444,345	+0.07(+0.28%)
Apr 18, 2005	23.35	23.65	23.24	23.60	1,174,318	+0.30(+1.31%)
Apr 15, 2005	23.36	23.49	23.18	23.29	573,878	-0.05(-0.24%)
Apr 14, 2005	23.75	23.75	23.30	23.35	661,599	-0.45(-1.90%)
Apr 13, 2005	23.64	23.90	23.63	23.80	618,312	+0.03(+0.13%)
Apr 12, 2005	23.48	23.79	23.25	23.77	1,191,207	+0.29(+1.22%)
Apr 11, 2005	23.54	23.54	23.36	23.48	683,078	-0.18(-0.75%)
Apr 08, 2005	23.90	23.91	23.61	23.66	464,677	-0.14(-0.59%)
Apr 07, 2005	23.75	23.88	23.63	23.80	804,085	+0.04(+0.18%)
Apr 06, 2005	23.68	23.87	23.60	23.75	813,103	+0.18(+0.78%)
Apr 05, 2005	23.68	23.78	23.48	23.57	915,253	-0.10(-0.44%)
Apr 04, 2005	23.82	23.85	23.48	23.68	911,646	-0.18(-0.74%)
Apr 01, 2005	24.49	24.49	23.73	23.85	6,306,920	+0.04(+0.15%)
Mar 31, 2005	23.66	24.09	23.60	23.82	939,028	+0.17(+0.72%)
Mar 30, 2005	23.63	23.82	23.60	23.65	1,208,423	-0.28(-1.17%)
Mar 29, 2005	23.99	24.36	23.86	23.93	1,050,524	+0.05(+0.23%)
Mar 28, 2005	24.12	24.23	23.86	23.87	3,215,684	-0.22(-0.91%)
Mar 24, 2005	24.17	24.46	24.05	24.09	568,467	+0.07(+0.30%)
Mar 23, 2005	23.99	24.18	23.72	24.02	1,124,473	+0.02(+0.10%)
Mar 22, 2005	24.40	24.69	23.97	23.99	779,490	-0.34(-1.40%)
Mar 21, 2005	24.46	24.47	24.29	24.33	534,034	-0.24(-0.99%)
Mar 18, 2005	24.74	24.79	24.44	24.58	970,345	-0.14(-0.57%)
Mar 17, 2005	24.76	24.91	24.60	24.72	759,650	+0.11(+0.45%)
Mar 16, 2005	24.70	24.85	24.57	24.61	881,476	-0.60(-2.37%)
Mar 15, 2005	25.45	25.73	25.10	25.21	657,008	-0.09(-0.36%)
Mar 14, 2005	24.96	25.30	24.90	25.30	642,579	+0.46(+1.87%)
Mar 11, 2005	25.30	25.30	24.83	24.83	551,742	-0.47(-1.86%)
Mar 10, 2005	25.17	25.43	25.05	25.30	706,198	+0.29(+1.15%)
Mar 09, 2005	25.65	25.65	24.97	25.02	583,716	-0.78(-3.03%)
Mar 08, 2005	26.16	26.16	25.69	25.80	400,238	-0.37(-1.40%)
Mar 07, 2005	25.92	26.27	25.63	26.16	415,159	+0.29(+1.11%)
Mar 04, 2005	25.29	25.88	25.19	25.88	571,418	+0.71(+2.84%)
Mar 03, 2005	25.13	25.18	24.91	25.16	398,599	+0.10(+0.39%)
Mar 02, 2005	25.25	25.25	24.95	25.07	501,241	-0.24(-0.96%)
Mar 01, 2005	25.24	25.49	25.18	25.31	602,408	+0.02(+0.10%)
Feb 28, 2005	25.16	25.29	24.85	25.29	1,077,087	+0.06(+0.24%)
Feb 25, 2005	24.70	25.22	24.62	25.22	640,447	+0.61(+2.48%)
Feb 24, 2005	24.76	24.81	24.39	24.61	760,798	-0.10(-0.39%)
Feb 23, 2005	25.43	25.51	24.71	24.71	848,355	-0.51(-2.01%)
Feb 22, 2005	25.69	25.69	25.13	25.22	763,585	-0.58(-2.25%)
Feb 18, 2005	25.92	25.92	25.51	25.80	631,265	-0.13(-0.49%)
Feb 17, 2005	25.80	26.01	25.73	25.93	977,888	+0.23(+0.90%)
Feb 16, 2005	25.55	25.69	25.40	25.69	467,136	+0.18(+0.72%)
Feb 15, 2005	25.26	25.54	25.22	25.51	883,116	+0.29(+1.14%)
Feb 14, 2005	25.01	25.24	24.99	25.22	495,994	+0.22(+0.88%)
Feb 11, 2005	24.67	25.01	24.54	25.01	441,394	+0.21(+0.86%)
Feb 10, 2005	24.92	24.96	24.65	24.79	505,668	+0.02(+0.10%)
Feb 09, 2005	24.70	24.87	24.60	24.77	511,407	+0.07(+0.27%)
Feb 08, 2005	24.24	24.70	24.16	24.70	574,042	+0.40(+1.66%)
Feb 07, 2005	24.52	24.57	24.22	24.30	547,315	-0.13(-0.52%)
Feb 04, 2005	24.08	24.52	24.07	24.43	564,368	+0.46(+1.93%)
Feb 03, 2005	24.08	24.18	23.96	23.96	586,339	-0.17(-0.71%)
Feb 02, 2005	24.07	24.31	24.06	24.13	686,358	-0.04(-0.15%)
Feb 01, 2005	23.88	24.20	23.81	24.17	597,325	+0.35(+1.49%)
Jan 31, 2005	23.97	24.07	23.44	23.82	909,842	-0.11(-0.46%)
Jan 28, 2005	23.88	24.00	23.69	23.93	506,652	+0.19(+0.80%)
Jan 27, 2005	23.96	23.98	23.64	23.74	553,710	-0.18(-0.77%)
Jan 26, 2005	24.01	24.17	23.87	23.92	828,843	-0.01(-0.05%)
Jan 25, 2005	24.55	24.71	23.93	23.93	566,499	-0.58(-2.36%)
Jan 24, 2005	24.71	24.92	24.38	24.51	492,715	-0.16(-0.67%)
Jan 21, 2005	24.65	24.86	24.46	24.68	389,909	+0.03(+0.12%)
Jan 20, 2005	24.78	24.97	24.62	24.65	735,547	-0.29(-1.15%)
Jan 19, 2005	24.85	25.22	24.71	24.93	576,993	+0.17(+0.69%)
Jan 18, 2005	24.49	24.80	24.19	24.76	468,120	+0.27(+1.10%)
Jan 14, 2005	24.31	24.62	24.29	24.49	456,643	+0.07(+0.30%)
Jan 13, 2005	24.18	24.76	24.10	24.42	828,352	+0.13(+0.55%)
Jan 12, 2005	24.22	24.39	23.83	24.29	735,055	-0.16(-0.67%)
Jan 11, 2005	24.70	24.82	24.45	24.45	708,985	-0.37(-1.47%)
Jan 10, 2005	25.04	25.12	24.78	24.82	578,141	-0.29(-1.17%)
Jan 07, 2005	25.31	25.46	25.01	25.11	505,996	-0.01(-0.05%)
Jan 06, 2005	25.13	25.40	25.01	25.12	819,170	+0.02(+0.10%)
Jan 05, 2005	26.17	26.17	24.88	25.10	1,173,006	-1.16(-4.44%)
Jan 04, 2005	26.32	26.62	26.13	26.26	664,058	-0.02(-0.07%)
Jan 03, 2005	26.42	26.58	25.87	26.28	1,240,232	-0.07(-0.25%)
Dec 31, 2004	26.01	26.35	25.99	26.35	8,970,534	+0.24(+0.93%)
Dec 30, 2004	25.92	26.10	25.69	26.10	387,449	+0.27(+1.06%)
Dec 29, 2004	25.79	25.87	25.62	25.83	398,435	-0.27(-1.03%)
Dec 28, 2004	25.98	26.23	25.98	26.10	338,752	+0.20(+0.78%)
Dec 27, 2004	25.98	26.16	25.79	25.90	235,945	-0.05(-0.21%)
Dec 23, 2004	26.29	26.29	25.95	25.95	433,523	-0.37(-1.39%)
Dec 22, 2004	26.20	26.32	26.13	26.32	269,722	+0.18(+0.68%)
Dec 21, 2004	26.01	26.23	25.90	26.14	318,584	+0.22(+0.85%)
Dec 20, 2004	26.02	26.03	25.62	25.92	415,323	-0.11(-0.42%)
Dec 17, 2004	25.71	26.05	25.55	26.03	636,676	+0.16(+0.64%)
Dec 16, 2004	25.97	26.19	25.80	25.87	521,573	-0.10(-0.38%)
Dec 15, 2004	26.01	26.10	25.73	25.96	416,963	+0.02(+0.09%)
Dec 14, 2004	25.92	26.00	25.76	25.94	393,188	-0.07(-0.26%)
Dec 13, 2004	26.37	26.39	26.01	26.01	332,521	-0.21(-0.81%)
Dec 10, 2004	26.18	26.27	26.04	26.22	343,179	-0.02(-0.07%)
Dec 09, 2004	25.98	26.24	25.76	26.24	625,527	+0.33(+1.27%)
Dec 08, 2004	25.96	26.22	25.77	25.91	751,452	+0.01(+0.02%)
Dec 07, 2004	26.26	26.37	25.90	25.90	394,664	-0.33(-1.26%)
Dec 06, 2004	26.04	26.34	25.92	26.23	664,222	+0.22(+0.84%)
Dec 03, 2004	25.54	26.03	25.37	26.01	456,479	+0.62(+2.45%)
Dec 02, 2004	25.61	25.65	25.19	25.39	814,415	-0.28(-1.09%)
Dec 01, 2004	25.30	25.72	25.13	25.67	874,426	+0.66(+2.66%)
Nov 30, 2004	25.01	25.05	24.90	25.01	820,973	-0.04(-0.17%)
Nov 29, 2004	25.01	25.42	24.76	25.05	644,219	+0.04(+0.17%)
Nov 26, 2004	25.13	25.24	24.93	25.01	236,273	+0.01(+0.05%)
Nov 24, 2004	24.97	25.18	24.91	24.99	575,681	+0.18(+0.71%)
Nov 23, 2004	24.82	24.97	24.71	24.82	884,264	+0.02(+0.07%)
Nov 22, 2004	24.68	25.01	24.68	24.80	550,103	+0.12(+0.47%)
Nov 19, 2004	25.00	25.04	24.68	24.68	494,846	-0.32(-1.27%)
Nov 18, 2004	25.22	25.58	24.73	25.00	691,113	-0.07(-0.29%)
Nov 17, 2004	25.67	25.92	24.87	25.07	813,431	-0.57(-2.21%)
Nov 16, 2004	26.01	26.22	25.58	25.64	761,290	-0.37(-1.43%)
Nov 15, 2004	25.87	26.07	25.78	26.01	612,409	+0.14(+0.54%)
Nov 12, 2004	25.37	25.88	25.24	25.87	802,445	+0.47(+1.85%)
Nov 11, 2004	25.01	25.40	24.93	25.40	497,306	+0.40(+1.61%)
Nov 10, 2004	24.91	25.23	24.77	25.00	185,936	+0.12(+0.47%)
Nov 09, 2004	24.79	25.00	24.68	24.88	403,518	+0.10(+0.39%)
Nov 08, 2004	24.69	24.85	24.57	24.79	474,351	+0.09(+0.37%)
Nov 05, 2004	25.26	25.26	24.49	24.69	586,175	-0.57(-2.25%)
Nov 04, 2004	24.97	25.30	24.90	25.26	509,275	+0.32(+1.27%)
Nov 03, 2004	25.22	25.22	24.77	24.94	559,777	+0.21(+0.86%)
Nov 02, 2004	25.02	25.06	24.71	24.73	485,500	-0.29(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.