Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	27.53	27.71	27.34	27.61	1,283,376	+0.21(+0.78%)
Oct 30, 2014	27.55	27.57	27.22	27.40	1,397,375	-0.16(-0.58%)
Oct 29, 2014	27.55	27.68	27.26	27.56	1,264,759	-0.07(-0.26%)
Oct 28, 2014	27.59	27.63	27.34	27.63	665,025	+0.21(+0.75%)
Oct 27, 2014	27.17	27.42	27.18	27.42	817,021	+0.25(+0.91%)
Oct 24, 2014	27.08	27.22	26.86	27.18	710,880	+0.14(+0.53%)
Oct 23, 2014	27.07	27.24	26.95	27.03	1,684,189	+0.13(+0.47%)
Oct 22, 2014	27.13	27.31	26.87	26.91	2,066,854	-0.14(-0.50%)
Oct 21, 2014	27.46	27.53	26.97	27.04	2,179,037	-0.16(-0.58%)
Oct 20, 2014	26.47	27.22	26.42	27.20	1,114,351	+0.73(+2.76%)
Oct 17, 2014	26.72	26.72	26.28	26.47	1,469,593	+0.06(+0.21%)
Oct 16, 2014	25.74	26.51	25.71	26.41	1,694,126	+0.39(+1.50%)
Oct 15, 2014	26.10	26.35	25.89	26.02	1,601,345	-0.39(-1.47%)
Oct 14, 2014	26.09	26.56	26.06	26.41	1,541,899	+0.35(+1.34%)
Oct 13, 2014	26.08	26.32	25.98	26.06	1,806,016	-0.02(-0.06%)
Oct 10, 2014	26.32	26.47	26.15	26.08	1,236,679	-0.24(-0.91%)
Oct 09, 2014	26.38	26.78	26.28	26.32	1,387,189	-0.18(-0.69%)
Oct 08, 2014	25.98	26.51	25.93	26.50	2,246,317	+0.46(+1.77%)
Oct 07, 2014	26.44	26.49	26.04	26.04	1,892,768	-0.46(-1.74%)
Oct 06, 2014	26.43	26.75	26.43	26.50	796,754	+0.10(+0.39%)
Oct 03, 2014	26.44	26.55	26.21	26.40	1,122,133	+0.06(+0.24%)
Oct 02, 2014	26.37	26.56	26.13	26.33	1,021,153	-0.09(-0.33%)
Oct 01, 2014	26.35	26.71	26.29	26.42	1,562,878	+0.01(+0.03%)
Sep 30, 2014	26.87	26.87	26.40	26.41	1,403,741	-0.44(-1.63%)
Sep 29, 2014	26.84	26.87	26.49	26.85	996,364	-0.04(-0.16%)
Sep 26, 2014	26.39	27.01	26.13	26.89	5,041,758	+0.53(+2.02%)
Sep 25, 2014	26.57	26.68	26.34	26.36	1,179,094	-0.23(-0.88%)
Sep 24, 2014	26.69	26.91	26.56	26.60	1,373,624	-0.08(-0.29%)
Sep 23, 2014	26.93	27.07	26.67	26.67	1,854,220	-0.38(-1.42%)
Sep 22, 2014	27.29	27.32	27.00	27.06	1,297,055	-0.23(-0.86%)
Sep 19, 2014	27.59	27.68	27.27	27.29	1,739,192	-0.27(-0.99%)
Sep 18, 2014	28.06	28.10	27.56	27.57	1,347,560	-0.51(-1.81%)
Sep 17, 2014	28.01	28.25	28.00	28.08	1,494,411	+0.10(+0.36%)
Sep 16, 2014	27.78	28.08	27.69	27.98	1,914,925	+0.22(+0.79%)
Sep 15, 2014	27.74	27.92	27.65	27.76	1,262,834	+0.00(+0.00%)
Sep 12, 2014	28.28	28.38	27.62	27.76	1,778,305	-0.63(-2.23%)
Sep 11, 2014	28.37	28.53	28.26	28.39	1,471,722	+0.06(+0.22%)
Sep 10, 2014	28.53	28.60	28.23	28.33	3,033,154	-0.31(-1.09%)
Sep 09, 2014	28.55	28.68	28.44	28.64	1,465,007	-0.02(-0.08%)
Sep 08, 2014	28.60	28.69	28.37	28.66	1,542,566	+0.08(+0.27%)
Sep 05, 2014	28.08	28.59	27.99	28.59	2,829,781	+0.51(+1.81%)
Sep 04, 2014	28.05	28.05	27.90	28.08	2,840,534	-0.02(-0.08%)
Sep 03, 2014	27.94	28.13	27.72	28.10	1,153,478	+0.26(+0.93%)
Sep 02, 2014	27.69	27.83	27.69	27.84	1,010,154	+0.10(+0.37%)
Aug 29, 2014	27.53	27.74	27.74	27.74	513,806	+0.27(+0.97%)
Aug 28, 2014	27.46	27.54	27.36	27.47	740,322	-0.01(-0.03%)
Aug 27, 2014	27.58	27.72	27.32	27.48	711,513	-0.04(-0.14%)
Aug 26, 2014	27.52	27.63	27.36	27.52	1,176,618	+0.07(+0.26%)
Aug 25, 2014	27.60	27.68	27.34	27.45	821,962	-0.02(-0.06%)
Aug 22, 2014	27.55	27.63	27.36	27.47	1,677,157	-0.37(-1.32%)
Aug 21, 2014	27.83	27.94	27.71	27.83	916,663	+0.03(+0.11%)
Aug 20, 2014	27.60	27.85	27.47	27.80	1,405,879	+0.12(+0.42%)
Aug 19, 2014	27.55	27.70	27.40	27.69	1,786,452	+0.21(+0.77%)
Aug 18, 2014	27.29	27.47	27.23	27.47	1,351,547	+0.27(+0.98%)
Aug 15, 2014	27.30	27.48	27.19	27.21	1,506,261	-0.05(-0.20%)
Aug 14, 2014	27.39	27.39	27.17	27.26	991,988	-0.04(-0.14%)
Aug 13, 2014	27.11	27.38	27.10	27.30	1,649,752	+0.26(+0.96%)
Aug 12, 2014	27.31	27.45	27.00	27.04	680,220	-0.27(-1.00%)
Aug 11, 2014	27.36	27.51	27.26	27.32	735,570	+0.05(+0.20%)
Aug 08, 2014	27.19	27.36	27.04	27.26	776,262	+0.19(+0.69%)
Aug 07, 2014	27.05	27.16	26.96	27.07	1,004,421	+0.13(+0.46%)
Aug 06, 2014	27.02	27.22	26.92	26.95	1,047,192	-0.13(-0.46%)
Aug 05, 2014	27.16	27.36	27.04	27.07	948,315	-0.22(-0.80%)
Aug 04, 2014	27.40	27.43	26.84	27.29	1,242,577	-0.10(-0.37%)
Aug 01, 2014	27.55	27.65	27.31	27.40	1,710,622	-0.15(-0.54%)
Jul 31, 2014	28.02	28.25	27.49	27.54	1,724,980	-0.66(-2.33%)
Jul 30, 2014	28.55	28.57	28.10	28.20	1,448,404	-0.25(-0.88%)
Jul 29, 2014	28.59	28.63	28.31	28.45	887,208	-0.14(-0.49%)
Jul 28, 2014	28.65	28.84	28.53	28.59	1,733,221	-0.04(-0.14%)
Jul 25, 2014	28.44	28.78	28.44	28.63	1,060,416	-0.12(-0.41%)
Jul 24, 2014	28.66	28.80	28.36	28.75	2,072,959	+0.11(+0.38%)
Jul 23, 2014	28.60	28.78	28.59	28.64	2,316,443	-0.20(-0.71%)
Jul 22, 2014	29.42	29.75	28.71	28.84	3,301,391	-1.13(-3.76%)
Jul 21, 2014	30.03	30.07	29.85	29.97	934,424	-0.09(-0.31%)
Jul 18, 2014	29.90	30.28	29.88	30.07	662,544	+0.28(+0.95%)
Jul 17, 2014	29.83	30.01	29.70	29.78	997,411	-0.17(-0.58%)
Jul 16, 2014	29.99	30.12	29.79	29.96	1,277,413	+0.12(+0.39%)
Jul 15, 2014	29.75	29.96	29.60	29.84	1,145,493	+0.14(+0.47%)
Jul 14, 2014	29.56	29.76	29.41	29.70	963,917	+0.14(+0.48%)
Jul 11, 2014	29.46	29.61	29.26	29.56	913,744	+0.16(+0.56%)
Jul 10, 2014	29.04	29.61	28.99	29.39	969,631	+0.06(+0.21%)
Jul 09, 2014	29.41	29.42	29.13	29.33	772,857	-0.07(-0.24%)
Jul 08, 2014	29.39	29.43	29.22	29.40	1,218,507	+0.02(+0.08%)
Jul 07, 2014	29.39	29.60	29.19	29.38	877,203	-0.05(-0.19%)
Jul 03, 2014	28.87	29.43	29.43	29.43	634,724	-0.31(-1.03%)
Jul 02, 2014	29.95	30.02	29.67	29.74	1,094,328	-0.32(-1.07%)
Jul 01, 2014	29.74	30.19	29.60	30.06	1,772,878	+0.35(+1.19%)
Jun 30, 2014	29.66	29.76	29.43	29.71	1,341,680	+0.19(+0.64%)
Jun 27, 2014	29.17	29.79	29.08	29.52	2,056,507	+0.25(+0.84%)
Jun 26, 2014	29.40	29.43	29.01	29.27	956,793	-0.13(-0.45%)
Jun 25, 2014	29.51	29.60	29.36	29.40	1,202,289	-0.04(-0.13%)
Jun 24, 2014	29.21	29.63	29.21	29.44	839,999	+0.06(+0.21%)
Jun 23, 2014	29.23	29.62	29.23	29.38	867,632	+0.05(+0.16%)
Jun 20, 2014	29.17	29.43	29.09	29.33	1,439,987	+0.11(+0.37%)
Jun 19, 2014	29.27	29.36	29.14	29.22	1,108,823	+0.05(+0.19%)
Jun 18, 2014	28.99	29.29	28.92	29.17	1,458,306	+0.12(+0.40%)
Jun 17, 2014	29.06	29.37	28.96	29.05	1,331,902	-0.01(-0.03%)
Jun 16, 2014	29.22	29.48	29.01	29.06	1,176,581	-0.19(-0.66%)
Jun 13, 2014	29.52	29.62	29.19	29.26	1,705,139	-0.12(-0.42%)
Jun 12, 2014	29.50	29.69	29.29	29.38	976,031	-0.20(-0.68%)
Jun 11, 2014	29.72	30.00	29.46	29.58	2,254,975	-0.23(-0.78%)
Jun 10, 2014	30.25	30.26	29.78	29.81	1,178,937	-0.77(-2.53%)
Jun 06, 2014	30.97	31.07	30.54	30.59	1,062,119	-0.41(-1.32%)
Jun 05, 2014	30.41	31.00	30.24	31.00	968,043	+0.68(+2.25%)
Jun 04, 2014	29.99	30.38	29.98	30.32	798,376	+0.22(+0.75%)
Jun 03, 2014	29.97	30.14	29.85	30.09	749,351	+0.02(+0.05%)
Jun 02, 2014	29.92	30.22	29.87	30.08	532,081	+0.14(+0.46%)
May 30, 2014	29.85	30.11	29.84	29.94	861,301	+0.08(+0.26%)
May 29, 2014	29.95	29.98	29.78	29.86	428,685	-0.02(-0.05%)
May 28, 2014	29.76	29.91	29.50	29.87	770,532	-0.01(-0.03%)
May 27, 2014	29.53	30.05	29.47	29.88	751,766	+0.42(+1.42%)
May 23, 2014	29.24	29.46	29.46	29.46	313,443	+0.17(+0.59%)
May 22, 2014	29.22	29.35	29.08	29.29	244,148	+0.02(+0.07%)
May 21, 2014	29.40	29.64	29.08	29.27	630,287	-0.12(-0.39%)
May 20, 2014	29.43	29.54	29.23	29.39	454,324	-0.02(-0.08%)
May 19, 2014	29.34	29.50	29.09	29.41	747,947	+0.04(+0.13%)
May 16, 2014	29.35	29.43	29.08	29.37	673,520	+0.12(+0.40%)
May 15, 2014	29.37	29.41	28.92	29.26	559,329	-0.04(-0.13%)
May 14, 2014	29.24	29.51	29.05	29.29	370,196	+0.09(+0.29%)
May 13, 2014	29.31	29.57	29.15	29.21	629,004	-0.13(-0.45%)
May 12, 2014	29.44	29.64	29.33	29.34	789,160	+0.01(+0.03%)
May 09, 2014	29.12	29.37	29.07	29.33	583,754	+0.16(+0.56%)
May 08, 2014	29.29	29.51	29.01	29.17	490,496	-0.14(-0.47%)
May 07, 2014	28.97	29.33	28.97	29.31	742,842	+0.44(+1.53%)
May 06, 2014	28.64	28.89	28.51	28.87	913,561	-0.46(-1.58%)
May 05, 2014	29.15	29.42	29.02	29.33	439,759	+0.03(+0.11%)
May 02, 2014	29.19	29.63	29.13	29.30	855,320	+0.03(+0.11%)
May 01, 2014	29.09	29.31	28.92	29.27	723,145	+0.27(+0.93%)
Apr 30, 2014	29.02	29.12	28.77	29.00	878,627	-0.02(-0.08%)
Apr 29, 2014	29.08	29.08	28.72	29.02	935,431	+0.03(+0.11%)
Apr 28, 2014	29.19	29.33	28.79	28.99	827,861	+0.00(+0.00%)
Apr 25, 2014	29.15	29.32	28.91	28.99	376,250	-0.26(-0.87%)
Apr 24, 2014	29.17	29.36	29.09	29.25	626,885	+0.15(+0.53%)
Apr 23, 2014	29.50	29.64	28.82	29.09	1,344,546	-0.36(-1.21%)
Apr 22, 2014	28.92	29.70	28.77	29.45	983,354	+0.33(+1.14%)
Apr 21, 2014	29.02	29.23	29.02	29.12	1,352,454	+0.02(+0.08%)
Apr 17, 2014	29.27	29.09	29.09	29.09	1,193,515	-0.22(-0.76%)
Apr 16, 2014	29.11	29.41	28.98	29.32	818,923	+0.19(+0.66%)
Apr 15, 2014	28.61	29.13	28.42	29.12	687,277	+0.57(+2.00%)
Apr 14, 2014	28.58	28.81	28.30	28.55	903,340	+0.06(+0.22%)
Apr 11, 2014	28.89	29.02	28.47	28.49	764,182	-0.45(-1.55%)
Apr 10, 2014	28.87	29.20	28.81	28.94	827,574	+0.09(+0.29%)
Apr 09, 2014	29.09	29.15	28.71	28.85	592,610	-0.22(-0.77%)
Apr 08, 2014	28.90	29.09	28.68	29.08	525,740	+0.07(+0.24%)
Apr 07, 2014	29.01	29.25	28.85	29.01	585,288	+0.04(+0.13%)
Apr 04, 2014	29.00	29.09	28.69	28.97	616,788	+0.17(+0.59%)
Apr 03, 2014	28.90	29.07	28.61	28.80	1,495,504	+0.17(+0.59%)
Apr 02, 2014	28.63	28.78	28.55	28.63	909,310	-0.11(-0.38%)
Apr 01, 2014	28.61	28.75	28.23	28.74	1,278,004	+0.15(+0.54%)
Mar 31, 2014	28.29	28.74	28.11	28.58	1,063,939	+0.32(+1.12%)
Mar 28, 2014	27.93	28.43	27.65	28.27	880,722	+0.20(+0.73%)
Mar 27, 2014	28.01	28.12	27.74	28.06	1,004,915	+0.04(+0.14%)
Mar 26, 2014	28.47	28.54	27.98	28.02	802,985	-0.38(-1.34%)
Mar 25, 2014	28.21	28.46	28.02	28.40	595,990	+0.37(+1.33%)
Mar 24, 2014	28.10	28.30	27.82	28.03	515,055	-0.13(-0.46%)
Mar 21, 2014	28.08	28.36	27.84	28.16	1,224,301	+0.25(+0.90%)
Mar 20, 2014	28.01	28.21	27.66	27.91	756,183	-0.03(-0.11%)
Mar 19, 2014	29.10	29.10	27.88	27.94	557,763	-0.58(-2.03%)
Mar 18, 2014	28.50	28.63	28.40	28.52	615,652	+0.08(+0.27%)
Mar 17, 2014	28.45	28.63	28.24	28.44	775,283	+0.03(+0.11%)
Mar 14, 2014	28.05	28.45	28.02	28.41	702,799	+0.40(+1.42%)
Mar 13, 2014	28.35	28.37	27.89	28.02	564,921	-0.21(-0.73%)
Mar 12, 2014	28.04	28.24	28.02	28.22	838,814	+0.15(+0.54%)
Mar 11, 2014	27.90	28.18	27.86	28.07	1,351,346	+0.18(+0.66%)
Mar 10, 2014	28.26	28.40	27.78	27.89	1,032,842	-0.54(-1.91%)
Mar 07, 2014	28.80	28.80	28.15	28.43	2,026,436	-0.56(-1.92%)
Mar 06, 2014	29.33	29.33	28.85	28.98	1,155,357	-0.24(-0.81%)
Mar 05, 2014	29.17	29.36	29.01	29.22	861,398	-0.04(-0.13%)
Mar 04, 2014	29.58	29.74	29.07	29.26	1,134,583	+0.12(+0.42%)
Mar 03, 2014	28.94	29.17	28.15	29.14	2,164,922	-0.07(-0.24%)
Feb 28, 2014	28.31	29.24	27.76	29.21	1,251,433	+0.96(+3.41%)
Feb 27, 2014	28.11	28.32	28.02	28.24	751,690	+0.06(+0.22%)
Feb 26, 2014	28.22	28.27	28.08	28.18	895,127	-0.01(-0.03%)
Feb 25, 2014	28.14	28.40	28.08	28.19	599,798	+0.06(+0.22%)
Feb 24, 2014	28.40	28.50	28.13	28.13	1,012,276	-0.16(-0.57%)
Feb 21, 2014	28.05	28.40	27.92	28.29	4,029,294	+0.24(+0.84%)
Feb 20, 2014	28.18	28.39	27.91	28.05	938,960	-0.13(-0.46%)
Feb 19, 2014	27.90	28.31	27.90	28.18	825,458	+0.19(+0.68%)
Feb 18, 2014	27.76	28.00	27.48	27.99	1,007,400	+0.24(+0.85%)
Feb 14, 2014	27.77	27.76	27.76	27.76	1,107,744	-0.10(-0.36%)
Feb 13, 2014	27.76	28.02	27.73	27.85	1,215,831	-0.08(-0.27%)
Feb 12, 2014	27.83	27.93	27.76	27.93	1,151,754	+0.14(+0.49%)
Feb 11, 2014	27.24	27.81	27.05	27.79	1,181,642	+0.54(+1.99%)
Feb 10, 2014	27.18	27.37	27.04	27.25	1,538,160	-0.01(-0.03%)
Feb 07, 2014	27.24	27.39	27.07	27.26	560,921	+0.17(+0.62%)
Feb 06, 2014	26.84	27.23	26.77	27.09	1,082,900	+0.28(+1.05%)
Feb 05, 2014	27.00	27.11	26.71	26.81	1,199,192	-0.27(-1.01%)
Feb 04, 2014	26.75	27.26	26.73	27.08	2,611,739	+0.00(+0.00%)
Feb 03, 2014	27.89	27.89	26.91	27.08	2,064,228	-0.70(-2.53%)
Jan 31, 2014	27.40	28.00	27.40	27.79	1,690,339	+0.15(+0.55%)
Jan 30, 2014	27.33	27.74	27.31	27.63	1,885,701	+0.49(+1.80%)
Jan 29, 2014	27.48	27.63	27.03	27.14	1,501,548	-0.44(-1.58%)
Jan 28, 2014	27.08	27.59	27.08	27.58	1,382,671	+0.48(+1.77%)
Jan 27, 2014	27.20	27.36	26.97	27.10	2,208,339	-0.11(-0.42%)
Jan 24, 2014	27.23	27.25	26.98	27.21	1,439,339	-0.14(-0.50%)
Jan 23, 2014	27.18	27.38	27.13	27.35	1,721,736	+0.08(+0.28%)
Jan 22, 2014	26.95	27.35	26.92	27.27	1,787,971	+0.38(+1.42%)
Jan 21, 2014	26.83	27.11	26.75	26.89	966,989	+0.20(+0.74%)
Jan 17, 2014	26.73	26.69	26.69	26.69	880,982	-0.09(-0.34%)
Jan 16, 2014	26.79	26.89	26.72	26.79	972,352	+0.00(+0.00%)
Jan 15, 2014	26.55	27.02	26.55	26.79	1,328,634	+0.24(+0.89%)
Jan 14, 2014	26.19	26.72	26.16	26.55	759,141	+0.35(+1.34%)
Jan 13, 2014	26.41	26.52	26.12	26.20	1,145,477	-0.33(-1.24%)
Jan 10, 2014	26.82	26.88	26.52	26.53	1,374,536	+0.27(+1.05%)
Jan 09, 2014	26.34	26.37	26.02	26.25	1,109,227	+0.02(+0.06%)
Jan 08, 2014	26.24	26.35	26.04	26.24	1,143,458	-0.08(-0.29%)
Jan 07, 2014	26.29	26.55	26.17	26.31	1,369,014	+0.15(+0.55%)
Jan 06, 2014	26.18	26.29	25.99	26.17	1,079,432	+0.08(+0.29%)
Jan 03, 2014	26.16	26.35	26.04	26.09	1,167,119	+0.02(+0.09%)
Jan 02, 2014	26.11	26.17	25.80	26.07	1,439,520	+0.21(+0.83%)
Dec 31, 2013	25.98	25.85	25.85	25.85	1,066,872	-0.18(-0.67%)
Dec 30, 2013	25.97	26.13	25.71	26.03	861,119	+0.14(+0.55%)
Dec 27, 2013	25.88	25.93	25.66	25.89	732,287	+0.03(+0.12%)
Dec 26, 2013	26.02	26.27	25.79	25.86	832,433	-0.23(-0.87%)
Dec 24, 2013	26.08	26.19	25.93	26.08	328,093	-0.05(-0.17%)
Dec 23, 2013	26.26	26.36	26.05	26.13	1,312,511	-0.11(-0.40%)
Dec 20, 2013	25.82	26.24	25.75	26.24	2,906,841	+0.64(+2.50%)
Dec 19, 2013	25.78	25.86	25.40	25.60	1,492,404	-0.37(-1.42%)
Dec 18, 2013	25.87	26.09	25.21	25.96	1,978,618	+0.19(+0.73%)
Dec 17, 2013	25.48	25.78	25.03	25.78	2,629,583	+0.94(+3.79%)
Dec 16, 2013	24.97	25.17	24.74	24.84	1,705,772	-0.10(-0.39%)
Dec 13, 2013	24.90	25.22	24.69	24.93	1,025,671	+0.09(+0.36%)
Dec 12, 2013	24.84	24.97	24.61	24.84	1,823,487	-0.08(-0.33%)
Dec 11, 2013	25.37	25.37	24.84	24.93	1,494,658	-0.45(-1.78%)
Dec 10, 2013	25.35	25.57	25.25	25.38	1,545,020	+0.02(+0.06%)
Dec 09, 2013	25.17	25.43	24.96	25.36	1,157,776	+0.21(+0.84%)
Dec 06, 2013	25.17	25.30	25.12	25.15	1,536,046	+0.18(+0.72%)
Dec 05, 2013	24.81	24.99	24.50	24.97	1,933,290	+0.08(+0.30%)
Dec 04, 2013	24.48	25.02	24.35	24.90	2,417,591	+0.25(+1.01%)
Dec 03, 2013	24.74	24.92	24.53	24.65	2,151,009	+0.13(+0.52%)
Dec 02, 2013	24.26	24.60	24.06	24.52	1,384,061	+0.14(+0.56%)
Nov 29, 2013	24.81	25.09	24.35	24.38	938,285	-0.33(-1.34%)
Nov 27, 2013	24.12	24.81	24.12	24.71	1,077,262	+0.53(+2.21%)
Nov 26, 2013	24.72	24.72	24.17	24.18	2,203,478	-0.47(-1.89%)
Nov 25, 2013	25.20	25.23	24.63	24.65	1,635,236	-0.55(-2.18%)
Nov 22, 2013	25.29	25.31	24.98	25.20	757,816	-0.09(-0.36%)
Nov 21, 2013	25.32	25.41	25.12	25.29	1,870,829	-0.04(-0.15%)
Nov 20, 2013	25.63	25.82	25.13	25.32	969,721	-0.29(-1.12%)
Nov 19, 2013	25.76	25.93	25.55	25.61	608,135	-0.23(-0.90%)
Nov 18, 2013	26.22	26.29	25.84	25.84	849,507	-0.28(-1.07%)
Nov 15, 2013	25.99	26.21	25.94	26.12	524,996	+0.12(+0.46%)
Nov 14, 2013	25.92	26.36	25.92	26.00	590,824	+0.11(+0.41%)
Nov 13, 2013	25.70	25.94	25.60	25.90	869,007	+0.09(+0.35%)
Nov 12, 2013	25.93	26.44	25.52	25.81	581,714	-0.22(-0.84%)
Nov 11, 2013	25.80	26.08	25.72	26.02	704,040	+0.14(+0.55%)
Nov 08, 2013	26.35	26.35	25.45	25.88	1,512,082	-0.77(-2.88%)
Nov 07, 2013	27.22	27.32	26.63	26.65	1,049,736	-0.59(-2.18%)
Nov 06, 2013	27.29	27.52	27.19	27.24	808,247	+0.01(+0.03%)
Nov 05, 2013	27.70	27.84	27.23	27.24	1,853,897	-0.68(-2.43%)
Nov 04, 2013	28.17	28.17	27.73	27.91	1,252,775	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.