Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	42.75	42.91	41.51	42.15	756,373	-0.38(-0.89%)
Oct 30, 2017	43.44	43.65	42.25	42.53	418,573	-1.20(-2.74%)
Oct 27, 2017	43.62	43.89	43.21	43.73	456,658	+0.03(+0.07%)
Oct 26, 2017	44.22	44.46	43.65	43.70	210,402	-0.36(-0.82%)
Oct 25, 2017	44.28	44.41	43.59	44.06	189,134	-0.29(-0.65%)
Oct 24, 2017	44.49	44.50	44.14	44.35	315,868	-0.16(-0.36%)
Oct 23, 2017	44.19	44.99	43.96	44.51	363,989	+0.50(+1.14%)
Oct 20, 2017	43.76	44.01	43.45	44.01	289,633	+0.57(+1.31%)
Oct 19, 2017	43.30	43.73	43.30	43.44	297,601	-0.07(-0.16%)
Oct 18, 2017	43.68	43.91	43.41	43.51	374,531	+0.05(+0.12%)
Oct 17, 2017	43.47	43.69	43.24	43.46	229,407	+0.05(+0.12%)
Oct 16, 2017	43.57	43.92	43.35	43.41	278,288	-0.04(-0.09%)
Oct 13, 2017	44.61	44.61	43.36	43.45	257,848	-1.12(-2.51%)
Oct 12, 2017	44.61	44.92	44.14	44.57	278,914	-0.07(-0.16%)
Oct 11, 2017	44.35	44.90	44.35	44.64	292,517	+0.17(+0.38%)
Oct 10, 2017	44.44	44.65	44.04	44.47	276,866	+0.29(+0.66%)
Oct 09, 2017	45.90	45.96	44.07	44.18	337,231	-1.86(-4.04%)
Oct 06, 2017	45.62	46.06	45.62	46.04	200,744	+0.04(+0.09%)
Oct 05, 2017	45.77	46.05	45.64	46.00	189,485	+0.33(+0.72%)
Oct 04, 2017	45.61	46.17	45.60	45.67	221,472	+0.04(+0.09%)
Oct 03, 2017	45.75	46.03	45.15	45.63	239,112	-0.24(-0.52%)
Oct 02, 2017	45.19	45.91	45.11	45.87	327,655	+0.84(+1.87%)
Sep 29, 2017	45.55	45.78	44.79	45.03	305,778	-0.58(-1.27%)
Sep 28, 2017	46.60	46.60	45.43	45.61	251,290	-0.90(-1.94%)
Sep 27, 2017		46.63	45.71	46.51	320,208	+0.82(+1.79%)
Sep 26, 2017	45.79	46.08	45.67	45.69	282,955	+0.01(+0.02%)
Sep 25, 2017	45.82	46.22	45.44	45.68	332,886	-0.39(-0.85%)
Sep 22, 2017	45.78	46.28	45.70	46.07	144,591	+0.28(+0.61%)
Sep 21, 2017	46.16	46.28	45.65	45.79	209,466	-0.36(-0.78%)
Sep 20, 2017	46.00	46.17	45.75	46.15	244,018	+0.23(+0.50%)
Sep 19, 2017	45.83	46.20	45.61	45.92	313,964	+0.07(+0.15%)
Sep 18, 2017	45.46	46.32	45.21	45.85	534,368	+0.55(+1.21%)
Sep 15, 2017	45.62	45.69	45.21	45.30	504,154	-0.28(-0.61%)
Sep 14, 2017	45.82	45.91	45.55	45.58	276,808	-0.34(-0.74%)
Sep 13, 2017	46.35	46.35	45.56	45.92	518,919	-0.43(-0.93%)
Sep 12, 2017	45.94	46.36	45.70	46.35	214,920	+0.45(+0.98%)
Sep 11, 2017	46.00	46.36	45.85	45.90	332,294	+0.07(+0.15%)
Sep 08, 2017	45.67	46.15	45.51	45.83	430,078	+0.16(+0.35%)
Sep 07, 2017	45.45	45.80	45.15	45.67	262,359	+0.30(+0.66%)
Sep 06, 2017	45.50	45.53	44.66	45.37	239,961	+0.06(+0.13%)
Sep 05, 2017	45.20	45.61	44.85	45.31	402,812	+0.01(+0.02%)
Sep 01, 2017	45.39	45.49	45.19	45.30	198,313	+0.01(+0.02%)
Aug 31, 2017	44.50	45.30	44.50	45.29	401,634	+0.86(+1.94%)
Aug 30, 2017	44.37	44.53	44.15	44.43	317,161	+0.05(+0.11%)
Aug 29, 2017	43.75	44.44	43.66	44.38	367,518	+0.38(+0.86%)
Aug 28, 2017	43.63	44.08	43.42	44.00	351,114	+0.46(+1.06%)
Aug 25, 2017	43.58	43.76	43.40	43.54	175,944	+0.15(+0.35%)
Aug 24, 2017	43.15	43.44	42.86	43.39	147,656	+0.34(+0.79%)
Aug 23, 2017	43.20	43.52	42.96	43.05	239,763	-0.49(-1.13%)
Aug 22, 2017	42.78	43.59	42.74	43.54	336,055	+0.96(+2.25%)
Aug 21, 2017	42.50	42.87	42.10	42.58	298,751	+0.05(+0.12%)
Aug 18, 2017	42.10	42.82	42.08	42.53	251,460	+0.13(+0.31%)
Aug 17, 2017	42.57	42.87	42.39	42.40	381,412	-0.45(-1.05%)
Aug 16, 2017	42.41	42.93	42.36	42.85	331,295	+0.55(+1.30%)
Aug 15, 2017	41.95	42.54	41.74	42.30	271,289	+0.40(+0.95%)
Aug 14, 2017	41.62	41.99	41.50	41.90	196,028	+0.59(+1.43%)
Aug 11, 2017	40.96	41.55	40.83	41.31	274,902	+0.04(+0.10%)
Aug 10, 2017	41.84	42.00	41.25	41.27	387,049	-0.78(-1.85%)
Aug 09, 2017	41.77	42.25	41.45	42.05	266,089	+0.01(+0.02%)
Aug 08, 2017	42.41	42.68	41.89	42.04	460,557	-0.43(-1.01%)
Aug 07, 2017	42.59	42.81	42.43	42.47	404,315	-0.14(-0.33%)
Aug 04, 2017	42.54	42.96	42.35	42.61	490,418	+0.07(+0.16%)
Aug 03, 2017	42.00	43.78	41.65	42.54	1,392,734	+0.86(+2.06%)
Aug 02, 2017	40.71	41.90	39.66	41.68	1,012,472	+1.79(+4.49%)
Aug 01, 2017	40.40	40.42	39.45	39.89	373,184	-0.33(-0.82%)
Jul 31, 2017	40.25	40.36	39.86	40.22	641,977	-0.02(-0.05%)
Jul 28, 2017	40.20	40.49	40.04	40.24	341,923	-0.14(-0.35%)
Jul 27, 2017	40.19	40.60	39.77	40.38	403,559	+0.23(+0.57%)
Jul 26, 2017	40.30	40.45	39.46	40.15	222,847	-0.14(-0.35%)
Jul 25, 2017	39.79	40.44	39.61	40.29	273,172	+0.70(+1.77%)
Jul 24, 2017	39.43	39.86	39.40	39.59	284,238	+0.15(+0.38%)
Jul 21, 2017	40.78	40.83	39.40	39.44	251,738	-1.18(-2.90%)
Jul 20, 2017	40.37	40.79	40.20	40.62	220,411	+0.32(+0.79%)
Jul 19, 2017	39.68	40.69	39.61	40.30	258,936	+0.75(+1.90%)
Jul 18, 2017	39.39	39.58	38.96	39.55	317,073	+0.13(+0.33%)
Jul 17, 2017	39.35	39.53	39.13	39.42	112,094	+0.06(+0.15%)
Jul 14, 2017	38.78	39.61	38.78	39.36	278,795	+0.57(+1.47%)
Jul 13, 2017	38.99	39.07	38.44	38.79	234,687	-0.21(-0.54%)
Jul 12, 2017	39.18	39.63	38.99	39.00	190,523	+0.08(+0.21%)
Jul 11, 2017	39.32	39.32	38.80	38.92	547,191	-0.34(-0.87%)
Jul 10, 2017	39.15	39.35	38.71	39.26	260,708	-0.03(-0.08%)
Jul 07, 2017	38.46	39.37	38.46	39.29	256,594	+0.94(+2.45%)
Jul 06, 2017	38.65	38.88	38.22	38.35	194,288	-0.59(-1.52%)
Jul 05, 2017	39.33	39.33	38.68	38.94	195,138	-0.36(-0.92%)
Jul 03, 2017	39.45	39.63	39.22	39.30	120,372	+0.02(+0.05%)
Jun 30, 2017	39.77	39.82	39.26	39.28	240,056	-0.35(-0.88%)
Jun 29, 2017	40.66	40.66	39.28	39.63	296,759	-0.96(-2.37%)
Jun 28, 2017	39.79	40.97	39.79	40.59	304,785	+1.14(+2.89%)
Jun 27, 2017	39.92	40.00	39.37	39.45	416,045	-0.48(-1.20%)
Jun 26, 2017	39.83	40.09	39.54	39.93	252,619	+0.20(+0.50%)
Jun 23, 2017	38.76	39.77	38.12	39.73	852,649	+0.85(+2.19%)
Jun 22, 2017	38.27	38.90	38.24	38.88	260,773	+0.60(+1.57%)
Jun 21, 2017	38.29	38.35	37.97	38.28	241,538	+0.09(+0.24%)
Jun 20, 2017	38.72	38.78	38.19	38.19	154,879	-0.61(-1.57%)
Jun 19, 2017	38.85	39.03	38.36	38.80	250,673	+0.19(+0.49%)
Jun 16, 2017	38.59	39.03	38.32	38.61	578,072	-0.23(-0.59%)
Jun 15, 2017	38.71	39.08	38.63	38.84	342,090	-0.24(-0.61%)
Jun 14, 2017	39.98	39.98	38.97	39.08	329,847	-0.73(-1.83%)
Jun 13, 2017	39.31	39.98	38.86	39.81	605,844	+0.58(+1.48%)
Jun 12, 2017	38.05	39.25	37.76	39.23	820,462	+1.14(+2.99%)
Jun 09, 2017	37.91	38.60	37.48	38.09	341,949	+0.21(+0.55%)
Jun 08, 2017	36.50	37.94	36.32	37.88	444,123	+1.29(+3.53%)
Jun 07, 2017	36.53	36.74	36.29	36.59	273,944	+0.14(+0.38%)
Jun 06, 2017	36.41	36.71	36.36	36.45	155,397	-0.24(-0.65%)
Jun 05, 2017	36.81	37.18	36.69	36.69	269,629	-0.21(-0.57%)
Jun 02, 2017	36.95	37.34	36.89	36.90	369,705	-0.04(-0.11%)
Jun 01, 2017	36.01	36.94	36.01	36.94	414,165	+1.00(+2.78%)
May 31, 2017	36.28	36.39	35.79	35.94	289,841	-0.19(-0.53%)
May 30, 2017	35.99	36.21	35.87	36.13	153,954	-0.02(-0.06%)
May 26, 2017	36.17	36.30	35.98	36.15	154,223	-0.02(-0.06%)
May 25, 2017	36.31	36.54	36.02	36.17	289,353	-0.01(-0.03%)
May 24, 2017	36.06	36.42	35.91	36.18	234,225	+0.19(+0.53%)
May 23, 2017	36.31	36.31	35.84	35.99	264,592	-0.26(-0.72%)
May 22, 2017	36.27	36.50	36.02	36.25	213,879	+0.05(+0.14%)
May 19, 2017	35.92	36.37	35.87	36.20	248,521	+0.28(+0.78%)
May 18, 2017	35.52	36.04	35.24	35.92	307,530	+0.40(+1.13%)
May 17, 2017	36.52	36.07	35.38	35.52	366,868	-1.00(-2.74%)
May 16, 2017	36.75	36.80	36.28	36.52	385,588	-0.25(-0.68%)
May 15, 2017	36.61	37.02	36.60	36.77	228,037	+0.21(+0.57%)
May 12, 2017	37.01	37.15	36.48	36.56	366,551	-0.54(-1.46%)
May 11, 2017	37.39	37.48	37.05	37.10	241,450	-0.42(-1.12%)
May 10, 2017	37.23	37.58	37.05	37.52	343,095	+0.26(+0.70%)
May 09, 2017	37.06	37.36	36.92	37.26	393,744	+0.15(+0.40%)
May 08, 2017	37.43	37.46	36.99	37.11	231,917	-0.42(-1.12%)
May 05, 2017	36.69	37.55	36.51	37.53	657,118	+0.94(+2.57%)
May 04, 2017	36.80	37.19	36.59	36.59	347,261	-0.15(-0.41%)
May 03, 2017	38.27	38.46	36.71	36.74	729,394	-1.69(-4.40%)
May 02, 2017	39.42	39.46	37.59	38.43	908,976	-1.09(-2.76%)
May 01, 2017	39.50	39.72	39.19	39.52	456,339	+0.02(+0.05%)
Apr 28, 2017	39.52	39.74	39.32	39.50	376,025	+0.09(+0.23%)
Apr 27, 2017	39.29	39.65	39.01	39.41	352,486	+0.14(+0.36%)
Apr 26, 2017	39.09	39.48	38.90	39.27	279,475	+0.28(+0.72%)
Apr 25, 2017	38.50	39.12	38.47	38.99	377,615	+0.73(+1.91%)
Apr 24, 2017	38.13	38.88	38.05	38.26	407,263	+0.67(+1.78%)
Apr 21, 2017	37.61	37.66	37.22	37.59	299,796	-0.01(-0.03%)
Apr 20, 2017	37.41	38.33	37.03	37.60	683,049	+0.60(+1.62%)
Apr 19, 2017	37.45	37.76	36.95	37.00	637,664	-0.19(-0.51%)
Apr 18, 2017	37.57	37.57	37.09	37.19	321,967	-0.38(-1.01%)
Apr 17, 2017	37.22	37.64	36.94	37.57	318,840	+0.49(+1.32%)
Apr 13, 2017	37.61	37.99	37.06	37.08	527,244	-0.68(-1.80%)
Apr 12, 2017	37.79	37.94	37.32	37.76	388,154	-0.14(-0.37%)
Apr 11, 2017	38.03	38.07	37.45	37.90	410,969	-0.23(-0.60%)
Apr 10, 2017	38.62	38.74	38.08	38.13	454,447	-1.05(-2.68%)
Apr 07, 2017	38.71	39.33	38.56	39.18	371,526	+0.33(+0.85%)
Apr 06, 2017	38.26	38.88	37.95	38.85	274,697	+0.58(+1.52%)
Apr 05, 2017	37.63	38.81	37.39	38.27	459,610	+0.89(+2.38%)
Apr 04, 2017	37.51	37.67	37.15	37.38	474,503	-0.27(-0.72%)
Apr 03, 2017	38.24	38.44	37.54	37.65	425,692	-0.44(-1.16%)
Mar 31, 2017	38.18	38.50	37.88	38.09	304,457	-0.05(-0.13%)
Mar 30, 2017	38.26	38.33	37.83	38.14	261,421	-0.10(-0.26%)
Mar 29, 2017	37.97	38.39	37.77	38.24	219,327	+0.25(+0.66%)
Mar 28, 2017	37.97	38.13	37.63	37.99	228,994	-0.21(-0.55%)
Mar 27, 2017	37.57	38.29	37.28	38.20	299,204	+0.33(+0.87%)
Mar 24, 2017	37.78	38.22	37.74	37.87	221,508	+0.13(+0.34%)
Mar 23, 2017	37.45	38.16	37.44	37.74	189,498	+0.29(+0.77%)
Mar 22, 2017	37.50	37.69	37.26	37.45	215,053	-0.17(-0.45%)
Mar 21, 2017	38.90	38.98	37.31	37.62	370,061	-1.11(-2.87%)
Mar 20, 2017	39.02	39.23	38.35	38.73	225,050	-0.21(-0.54%)
Mar 17, 2017	39.36	39.71	38.88	38.94	633,441	-0.31(-0.79%)
Mar 16, 2017	39.62	39.67	38.96	39.25	293,723	-0.44(-1.11%)
Mar 15, 2017	39.23	39.73	39.05	39.69	260,732	+0.65(+1.66%)
Mar 14, 2017	39.24	39.27	38.92	39.04	138,721	-0.47(-1.19%)
Mar 13, 2017	39.44	39.56	39.05	39.51	244,819	+0.07(+0.18%)
Mar 10, 2017	39.67	39.67	39.13	39.44	262,156	+0.04(+0.10%)
Mar 09, 2017	39.34	39.73	39.29	39.40	209,552	+0.05(+0.13%)
Mar 08, 2017	39.83	40.06	39.31	39.35	216,590	-0.30(-0.76%)
Mar 07, 2017	39.76	40.24	39.65	39.65	364,233	-0.35(-0.88%)
Mar 06, 2017	39.96	40.13	39.35	40.00	329,674	-0.21(-0.52%)
Mar 03, 2017	40.17	40.54	39.88	40.21	357,794	-0.02(-0.05%)
Mar 02, 2017	40.23	40.84	39.81	40.23	494,172	+0.01(+0.02%)
Mar 01, 2017	39.65	40.39	39.65	40.22	530,124	+1.16(+2.97%)
Feb 28, 2017	40.36	40.49	39.01	39.06	678,104	-1.76(-4.31%)
Feb 27, 2017	41.34	41.34	39.68	40.82	728,032	-0.62(-1.50%)
Feb 24, 2017	41.26	41.84	41.14	41.44	651,573	-0.10(-0.24%)
Feb 23, 2017	41.50	41.63	41.02	41.54	246,275	+0.02(+0.05%)
Feb 22, 2017	41.37	41.73	41.24	41.52	310,787	+0.10(+0.24%)
Feb 21, 2017	41.00	41.78	40.96	41.42	328,042	+0.43(+1.05%)
Feb 17, 2017		40.99	40.99	40.99	0	+0.41(+1.01%)
Feb 16, 2017	40.78	40.85	40.19	40.58	183,131	-0.12(-0.29%)
Feb 15, 2017	39.79	40.88	39.74	40.70	176,546	+0.77(+1.93%)
Feb 14, 2017	39.14	40.01	39.14	39.93	206,966	+0.52(+1.32%)
Feb 13, 2017	40.33	40.33	38.97	39.41	270,916	-0.73(-1.82%)
Feb 10, 2017	39.90	40.40	39.79	40.14	208,393	+0.25(+0.63%)
Feb 09, 2017	39.64	40.07	39.50	39.89	194,713	+0.33(+0.83%)
Feb 08, 2017	39.59	39.73	39.33	39.56	205,193	-0.18(-0.45%)
Feb 07, 2017	39.81	40.24	39.55	39.74	241,211	-0.04(-0.10%)
Feb 06, 2017	39.63	39.98	39.49	39.78	332,508	+0.02(+0.05%)
Feb 03, 2017	39.56	39.78	38.99	39.76	266,033	+0.49(+1.25%)
Feb 02, 2017	38.77	39.33	38.31	39.27	413,610	+0.37(+0.95%)
Feb 01, 2017	38.78	39.05	38.49	38.90	307,016	+0.43(+1.12%)
Jan 31, 2017	37.73	38.65	37.65	38.47	310,653	+0.56(+1.48%)
Jan 30, 2017	38.15	38.15	37.14	37.91	321,501	-0.34(-0.89%)
Jan 27, 2017	37.45	38.30	37.31	38.25	322,099	+0.92(+2.46%)
Jan 26, 2017	37.64	37.82	37.03	37.33	262,893	-0.34(-0.90%)
Jan 25, 2017	36.80	37.83	36.78	37.67	279,011	+0.92(+2.50%)
Jan 24, 2017	36.63	36.90	36.00	36.75	340,306	+0.17(+0.46%)
Jan 23, 2017	36.92	37.26	36.13	36.58	401,714	-0.53(-1.43%)
Jan 20, 2017	37.37	37.67	36.88	37.11	377,210	-0.27(-0.72%)
Jan 19, 2017	38.09	38.21	37.17	37.38	391,887	-0.89(-2.33%)
Jan 18, 2017	38.64	38.64	37.94	38.27	243,876	-0.27(-0.70%)
Jan 17, 2017	39.02	39.02	38.49	38.54	272,575	-0.58(-1.48%)
Jan 13, 2017		39.12	39.12	39.12	0	+0.33(+0.85%)
Jan 12, 2017	37.64	38.94	37.49	38.79	591,055	+1.04(+2.75%)
Jan 11, 2017	37.94	38.31	37.56	37.75	225,436	-0.16(-0.42%)
Jan 10, 2017	37.83	38.26	37.70	37.91	320,669	+0.26(+0.69%)
Jan 09, 2017	37.69	38.10	37.49	37.65	218,872	-0.12(-0.32%)
Jan 06, 2017	36.90	37.93	36.90	37.77	230,539	-0.02(-0.05%)
Jan 05, 2017	38.16	38.59	37.78	37.79	178,758	-0.38(-1.00%)
Jan 04, 2017	37.54	38.26	37.50	38.17	399,751	+0.81(+2.17%)
Jan 03, 2017	37.11	37.75	36.87	37.36	304,082	+0.38(+1.03%)
Dec 30, 2016		36.98	36.98	36.98	0	-0.44(-1.18%)
Dec 29, 2016	37.29	37.75	37.11	37.42	173,126	+0.12(+0.32%)
Dec 28, 2016	38.32	38.33	37.17	37.30	329,262	-0.99(-2.59%)
Dec 27, 2016	38.43	38.79	38.22	38.29	164,412	-0.17(-0.44%)
Dec 23, 2016		38.46	38.46	38.46	0	+0.39(+1.02%)
Dec 22, 2016	38.26	38.40	37.96	38.07	289,478	-0.35(-0.91%)
Dec 21, 2016	38.59	38.74	38.25	38.42	210,128	-0.15(-0.39%)
Dec 20, 2016	38.22	38.59	38.08	38.57	224,205	+0.40(+1.05%)
Dec 19, 2016	38.29	38.62	38.04	38.17	228,796	+0.03(+0.08%)
Dec 16, 2016	38.48	38.54	37.89	38.14	785,035	-0.08(-0.21%)
Dec 15, 2016	37.99	38.57	37.28	38.22	574,386	-0.53(-1.37%)
Dec 14, 2016	38.86	39.09	38.29	38.75	276,003	-0.10(-0.26%)
Dec 13, 2016	39.19	39.38	38.33	38.85	215,517	-0.08(-0.21%)
Dec 12, 2016	38.97	39.53	38.74	38.93	282,243	-0.13(-0.33%)
Dec 09, 2016	38.52	39.34	38.22	39.06	412,824	+0.63(+1.64%)
Dec 08, 2016	38.15	38.46	37.88	38.43	318,454	+0.27(+0.71%)
Dec 07, 2016	38.32	38.55	37.81	38.16	269,236	-0.32(-0.83%)
Dec 06, 2016	38.32	38.58	37.97	38.48	258,005	+0.16(+0.42%)
Dec 05, 2016	37.95	38.51	37.93	38.32	542,847	+0.57(+1.51%)
Dec 02, 2016	36.71	37.89	36.50	37.75	413,510	+1.07(+2.92%)
Dec 01, 2016	37.17	37.67	36.34	36.68	347,994	-0.47(-1.27%)
Nov 30, 2016	37.45	37.57	36.83	37.15	406,263	-0.01(-0.03%)
Nov 29, 2016	36.87	37.96	36.65	37.16	504,956	+0.26(+0.70%)
Nov 28, 2016	37.00	37.27	36.75	36.90	293,452	-0.19(-0.51%)
Nov 25, 2016	36.71	37.09	36.54	37.09	69,412	+0.38(+1.04%)
Nov 23, 2016		36.71	36.71	36.71	0	+0.52(+1.44%)
Nov 22, 2016	36.74	36.81	35.44	36.19	314,904	-0.56(-1.52%)
Nov 21, 2016	36.64	36.79	36.56	36.75	234,493	+0.34(+0.93%)
Nov 18, 2016	36.10	36.51	35.89	36.41	276,212	+0.45(+1.25%)
Nov 17, 2016	35.15	35.99	35.06	35.96	286,979	+0.87(+2.48%)
Nov 16, 2016	34.64	35.22	34.58	35.09	336,097	+0.35(+1.01%)
Nov 15, 2016	33.93	34.76	33.78	34.74	349,901	+0.92(+2.72%)
Nov 14, 2016	34.24	34.50	33.70	33.82	265,387	-0.13(-0.38%)
Nov 11, 2016	33.38	34.01	33.16	33.95	419,373	+0.52(+1.56%)
Nov 10, 2016	33.96	34.42	33.16	33.43	425,601	-0.18(-0.54%)
Nov 09, 2016	34.52	34.67	33.41	33.61	678,690	-0.92(-2.66%)
Nov 08, 2016	34.42	35.25	34.32	34.53	430,427	-0.05(-0.14%)
Nov 07, 2016	34.45	34.87	34.03	34.58	430,760	+0.86(+2.55%)
Nov 04, 2016	32.60	34.05	32.60	33.72	461,171	+1.07(+3.28%)
Nov 03, 2016	33.97	34.47	32.61	32.65	665,246	-1.14(-3.37%)
Nov 02, 2016	33.89	35.80	32.24	33.79	851,542	+1.36(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.