Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		43.94	43.94	43.94	0	+0.00(+0.00%)
Oct 30, 2018		43.94	43.94	43.94	0	+0.00(+0.00%)
Oct 29, 2018		43.94	43.94	43.94	0	+0.00(+0.00%)
Oct 26, 2018		43.94	43.94	43.94	0	+0.00(+0.00%)
Oct 25, 2018		43.94	43.94	43.94	0	+0.00(+0.00%)
Oct 24, 2018	43.94			43.94	3	+0.00(+0.00%)
Oct 23, 2018		43.94	43.94	43.94	0	+0.00(+0.00%)
Oct 22, 2018	43.94	43.94	43.94	43.94	169	-0.29(-0.66%)
Oct 19, 2018		44.23	44.23	44.23	0	+0.00(+0.00%)
Oct 18, 2018	44.23			44.23	3	+0.00(+0.00%)
Oct 17, 2018		44.23	44.23	44.23	0	+0.00(+0.00%)
Oct 16, 2018		44.23	44.23	44.23	0	+0.00(+0.00%)
Oct 15, 2018	44.23			44.23	2	+0.00(+0.00%)
Oct 12, 2018	44.23	44.23	44.23	44.23	112	+0.00(+0.00%)
Oct 11, 2018	44.23			44.23	16	+0.00(+0.00%)
Oct 10, 2018	44.23	44.23	44.23	44.23	22	+0.00(+0.00%)
Oct 09, 2018		44.23	44.23	44.23	0	+0.00(+0.00%)
Oct 08, 2018	44.23	44.23	44.23	44.23	6	+0.00(+0.00%)
Oct 05, 2018	44.23	44.23	44.23	44.23	112	+0.00(+0.00%)
Oct 04, 2018	44.23	44.23	44.23	44.23	13	+0.00(+0.00%)
Oct 03, 2018	44.23	44.23	44.23	44.23	12	+0.00(+0.00%)
Oct 02, 2018		44.23	44.23	44.23	0	+0.00(+0.00%)
Oct 01, 2018	44.24	44.24	44.23	44.23	286	+0.07(+0.16%)
Sep 28, 2018	44.16	44.16	44.16	44.16	112	+0.00(+0.01%)
Sep 27, 2018	44.16	44.16	44.16	44.16	11	+0.00(+0.00%)
Sep 26, 2018		44.16	44.16	44.16	0	+0.00(+0.00%)
Sep 25, 2018	44.16	44.16	44.16	44.16	231	-0.21(-0.47%)
Sep 24, 2018	44.37			44.37	1	+0.00(+0.00%)
Sep 21, 2018	44.37	44.37	44.37	44.37	112	+0.00(+0.00%)
Sep 20, 2018		44.37	44.37	44.37	0	+0.00(+0.00%)
Sep 19, 2018	44.37			44.37	11	+0.00(+0.00%)
Sep 18, 2018		44.37	44.37	44.37	0	+0.00(+0.00%)
Sep 17, 2018	44.37	44.37	44.37	44.37	11	+0.00(+0.00%)
Sep 14, 2018		44.37	44.37	44.37	0	+0.00(+0.00%)
Sep 13, 2018	44.37			44.37	12	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.