Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	48.67	48.68	48.65	48.65	1,862	-0.03(-0.06%)
Oct 29, 2020	48.69	48.73	48.68	48.68	3,755	+0.00(+0.00%)
Oct 28, 2020	48.70	48.70	48.68	48.68	1,501	-0.03(-0.06%)
Oct 27, 2020	48.72	48.72	48.70	48.71	3,668	-0.01(-0.03%)
Oct 26, 2020	48.70	48.74	48.70	48.72	2,409	+0.05(+0.10%)
Oct 23, 2020	48.65	48.71	48.63	48.67	4,929	+0.02(+0.05%)
Oct 22, 2020	48.65	48.68	48.65	48.65	21,017	+0.01(+0.02%)
Oct 21, 2020	48.62	48.67	48.61	48.64	1,183	+0.00(+0.00%)
Oct 20, 2020	48.66	48.71	48.64	48.64	5,026	-0.05(-0.11%)
Oct 19, 2020	48.69	48.72	48.69	48.69	2,929	-0.01(-0.02%)
Oct 16, 2020	48.72	48.84	48.70	48.70	15,226	-0.02(-0.05%)
Oct 15, 2020	48.77	48.77	48.73	48.73	2,015	+0.04(+0.08%)
Oct 14, 2020	48.71	48.72	48.66	48.68	3,918	+0.06(+0.12%)
Oct 13, 2020	48.69	48.69	48.63	48.63	678	+0.00(+0.00%)
Oct 12, 2020	48.61	48.68	48.60	48.62	3,232	-0.03(-0.06%)
Oct 09, 2020	48.64	48.70	48.57	48.65	7,667	-0.03(-0.06%)
Oct 08, 2020	48.68	48.68	48.68	48.68	577	+0.04(+0.09%)
Oct 07, 2020	48.68	48.68	48.64	48.64	1,032	-0.08(-0.16%)
Oct 06, 2020	48.74	48.75	48.71	48.72	3,645	-0.04(-0.07%)
Oct 05, 2020	48.77	48.77	48.75	48.76	2,326	-0.01(-0.03%)
Oct 02, 2020	48.76	48.79	48.76	48.77	1,095	+0.00(+0.01%)
Oct 01, 2020	48.84	48.84	48.72	48.77	9,164	-0.05(-0.09%)
Sep 30, 2020	48.86	48.86	48.81	48.81	3,306	-0.07(-0.14%)
Sep 29, 2020	48.85	48.88	48.85	48.88	898	+0.05(+0.11%)
Sep 28, 2020	48.86	48.87	48.81	48.83	2,600	-0.04(-0.08%)
Sep 25, 2020	48.86	48.91	48.84	48.87	3,951	+0.02(+0.04%)
Sep 24, 2020	48.93	48.93	48.85	48.85	2,794	+0.01(+0.02%)
Sep 23, 2020	48.83	48.85	48.83	48.84	1,276	-0.03(-0.05%)
Sep 22, 2020	48.90	48.92	48.77	48.87	5,105	+0.01(+0.02%)
Sep 21, 2020	48.88	48.93	48.75	48.86	6,044	-0.01(-0.01%)
Sep 18, 2020	48.87	48.87	48.81	48.86	3,951	+0.04(+0.08%)
Sep 17, 2020	48.87	48.91	48.82	48.82	3,332	+0.01(+0.03%)
Sep 16, 2020	48.89	48.89	48.80	48.81	7,063	+0.00(+0.00%)
Sep 15, 2020	48.75	48.88	48.75	48.81	4,796	+0.02(+0.03%)
Sep 14, 2020	48.85	48.85	48.74	48.79	6,400	-0.08(-0.16%)
Sep 11, 2020	48.88	48.88	48.86	48.87	5,158	+0.00(+0.01%)
Sep 10, 2020	48.91	48.91	48.85	48.87	4,060	+0.00(+0.01%)
Sep 09, 2020	48.86	48.86	48.83	48.86	2,167	+0.02(+0.04%)
Sep 08, 2020	48.86	48.88	48.85	48.85	3,971	+0.04(+0.08%)
Sep 04, 2020	48.85	48.85	48.80	48.81	2,085	+0.01(+0.02%)
Sep 03, 2020	48.79	48.87	48.77	48.80	3,278	-0.03(-0.07%)
Sep 02, 2020	48.86	48.86	48.82	48.83	12,694	+0.01(+0.02%)
Sep 01, 2020	48.86	48.88	48.79	48.82	9,333	+0.02(+0.03%)
Aug 31, 2020	48.76	48.87	48.76	48.80	15,160	+0.01(+0.02%)
Aug 28, 2020	48.88	48.88	48.76	48.79	1,209	-0.01(-0.03%)
Aug 27, 2020	48.79	48.88	48.79	48.81	6,215	-0.07(-0.15%)
Aug 26, 2020	48.97	48.97	48.83	48.88	5,387	-0.04(-0.08%)
Aug 25, 2020	48.97	48.98	48.90	48.92	5,255	-0.10(-0.20%)
Aug 24, 2020	49.03	49.11	48.99	49.02	11,182	+0.05(+0.11%)
Aug 21, 2020	48.98	49.00	48.94	48.96	6,926	-0.03(-0.05%)
Aug 20, 2020	49.09	49.09	48.99	48.99	9,487	-0.09(-0.19%)
Aug 19, 2020	49.10	49.15	49.07	49.08	8,793	-0.01(-0.02%)
Aug 18, 2020	49.08	49.11	49.07	49.09	11,953	-0.00(-0.01%)
Aug 17, 2020	49.08	49.12	49.08	49.09	8,586	-0.02(-0.04%)
Aug 14, 2020	49.17	49.17	49.07	49.11	4,947	-0.05(-0.09%)
Aug 13, 2020	49.20	49.20	49.16	49.16	2,432	-0.03(-0.06%)
Aug 12, 2020	49.13	49.20	49.13	49.19	6,251	+0.00(+0.00%)
Aug 11, 2020	49.13	49.21	49.00	49.18	21,812	+0.07(+0.14%)
Aug 10, 2020	49.15	49.18	49.12	49.12	5,607	-0.02(-0.04%)
Aug 07, 2020	49.09	49.16	49.07	49.14	11,105	+0.11(+0.23%)
Aug 06, 2020	48.92	49.12	48.92	49.02	28,233	+0.03(+0.06%)
Aug 05, 2020	48.94	49.03	48.94	48.99	2,347	+0.04(+0.08%)
Aug 04, 2020	48.89	48.98	48.89	48.95	5,766	+0.07(+0.15%)
Aug 03, 2020	48.91	48.91	48.85	48.88	2,146	+0.00(+0.00%)
Jul 31, 2020	48.87	48.88	48.86	48.88	440	+0.07(+0.14%)
Jul 30, 2020	48.81	48.84	48.81	48.81	1,740	+0.06(+0.13%)
Jul 29, 2020	48.70	48.78	48.70	48.75	9,611	+0.07(+0.15%)
Jul 28, 2020	48.64	48.73	48.64	48.68	2,067	+0.02(+0.04%)
Jul 27, 2020	48.69	48.69	48.66	48.66	2,506	-0.02(-0.04%)
Jul 24, 2020	48.68	48.69	48.66	48.68	9,803	+0.07(+0.14%)
Jul 23, 2020	48.59	48.61	48.59	48.61	2,185	+0.02(+0.05%)
Jul 22, 2020	48.56	48.59	48.55	48.59	3,636	+0.08(+0.17%)
Jul 21, 2020	48.55	48.55	48.46	48.50	929	-0.00(-0.01%)
Jul 20, 2020	48.49	48.51	48.49	48.51	2,002	+0.09(+0.18%)
Jul 17, 2020	48.44	48.46	48.36	48.42	3,414	+0.11(+0.23%)
Jul 16, 2020	48.32	48.36	48.29	48.31	9,474	+0.05(+0.10%)
Jul 15, 2020	48.20	48.32	48.20	48.26	3,715	-0.01(-0.03%)
Jul 14, 2020	48.17	48.28	48.17	48.28	5,312	+0.12(+0.25%)
Jul 13, 2020	48.14	48.20	48.14	48.15	1,601	+0.07(+0.15%)
Jul 10, 2020	48.14	48.15	48.06	48.08	2,313	+0.08(+0.17%)
Jul 09, 2020	48.01	48.08	47.97	48.00	5,172	+0.06(+0.12%)
Jul 08, 2020	47.98	48.00	47.94	47.94	2,441	-0.04(-0.09%)
Jul 07, 2020	47.89	48.01	47.89	47.98	3,271	+0.07(+0.14%)
Jul 06, 2020	47.92	47.96	47.92	47.92	2,605	-0.01(-0.03%)
Jul 02, 2020	47.97	47.99	47.92	47.93	2,313	+0.06(+0.13%)
Jul 01, 2020	47.90	47.95	47.86	47.87	17,436	-0.01(-0.03%)
Jun 30, 2020	47.82	47.88	47.82	47.88	44,203	+0.03(+0.06%)
Jun 29, 2020	47.85	47.85	47.85	47.85	684	+0.01(+0.03%)
Jun 26, 2020	47.84	47.84	47.84	47.84	220	-0.00(-0.01%)
Jun 25, 2020	47.75	47.85	47.75	47.84	3,615	+0.07(+0.15%)
Jun 24, 2020	47.86	47.86	47.76	47.77	5,133	+0.03(+0.06%)
Jun 23, 2020	47.73	47.80	47.73	47.75	2,182	-0.06(-0.12%)
Jun 22, 2020	47.77	47.83	47.72	47.81	6,498	+0.10(+0.21%)
Jun 19, 2020	47.76	47.77	47.70	47.70	1,986	+0.04(+0.09%)
Jun 18, 2020	47.73	47.73	47.62	47.66	913	+0.01(+0.03%)
Jun 17, 2020	47.66	47.70	47.65	47.65	2,773	+0.03(+0.06%)
Jun 16, 2020	47.62	47.62	47.62	47.62	79	+0.00(+0.01%)
Jun 15, 2020	47.63	47.68	47.60	47.62	4,535	+0.05(+0.10%)
Jun 12, 2020	47.57	47.63	47.56	47.57	1,324	-0.02(-0.04%)
Jun 11, 2020	47.66	47.66	47.53	47.59	5,892	+0.13(+0.28%)
Jun 10, 2020	47.43	47.57	47.43	47.46	3,981	+0.01(+0.03%)
Jun 09, 2020	47.48	47.49	47.43	47.44	8,317	+0.11(+0.24%)
Jun 08, 2020	47.35	47.39	47.27	47.33	2,108	+0.09(+0.18%)
Jun 05, 2020	47.27	47.29	47.20	47.24	12,251	+0.00(+0.01%)
Jun 04, 2020	47.26	47.27	47.21	47.24	18,801	+0.14(+0.30%)
Jun 03, 2020	47.05	47.12	47.05	47.10	3,541	+0.01(+0.02%)
Jun 02, 2020	47.13	47.15	47.03	47.09	4,320	-0.01(-0.03%)
Jun 01, 2020	47.14	47.14	46.98	47.10	5,604	+0.10(+0.21%)
May 29, 2020	46.81	47.02	46.81	47.00	5,528	+0.17(+0.36%)
May 28, 2020	46.78	46.90	46.77	46.84	4,498	-0.01(-0.02%)
May 27, 2020	46.90	46.90	46.83	46.85	3,486	+0.07(+0.15%)
May 26, 2020	46.85	46.85	46.72	46.78	1,735	+0.01(+0.03%)
May 22, 2020	46.74	46.83	46.74	46.76	1,769	+0.20(+0.43%)
May 21, 2020	46.55	46.56	46.55	46.56	401	+0.06(+0.14%)
May 20, 2020	46.51	46.57	46.43	46.50	3,480	+0.14(+0.29%)
May 19, 2020	46.32	46.37	46.31	46.37	1,555	+0.14(+0.29%)
May 18, 2020	46.26	46.32	46.23	46.23	2,687	+0.05(+0.10%)
May 15, 2020	46.13	46.24	46.13	46.18	773	+0.04(+0.08%)
May 14, 2020	46.12	46.15	46.06	46.15	2,361	+0.11(+0.24%)
May 13, 2020	46.09	46.11	46.04	46.04	3,275	+0.13(+0.29%)
May 12, 2020	46.01	46.03	45.90	45.91	9,738	-0.04(-0.08%)
May 11, 2020	45.91	45.95	45.81	45.94	5,571	+0.05(+0.12%)
May 08, 2020	45.94	45.96	45.84	45.89	11,277	-0.00(-0.01%)
May 07, 2020	45.82	45.96	45.72	45.90	40,843	+0.14(+0.32%)
May 06, 2020	45.78	45.82	45.72	45.75	5,729	-0.01(-0.02%)
May 05, 2020	45.80	45.82	45.74	45.76	4,163	+0.03(+0.07%)
May 04, 2020	45.75	45.78	45.50	45.73	19,193	+0.15(+0.32%)
May 01, 2020	45.56	45.66	45.53	45.58	12,494	+0.29(+0.64%)
Apr 30, 2020	45.37	45.37	45.29	45.29	1,329	-0.12(-0.26%)
Apr 29, 2020	45.40	45.55	45.33	45.41	10,323	-0.06(-0.13%)
Apr 28, 2020	45.68	45.68	45.47	45.47	13,637	-0.19(-0.42%)
Apr 27, 2020	45.52	45.74	45.36	45.66	21,950	+0.03(+0.06%)
Apr 24, 2020	45.59	45.68	45.46	45.63	5,317	-0.17(-0.36%)
Apr 23, 2020	45.79	45.92	45.77	45.80	3,893	-0.18(-0.39%)
Apr 22, 2020	45.99	45.99	45.87	45.98	6,981	-0.11(-0.24%)
Apr 21, 2020	46.25	46.25	46.00	46.08	22,384	-0.22(-0.49%)
Apr 20, 2020	46.31	46.32	46.31	46.31	7,486	-0.08(-0.18%)
Apr 17, 2020	46.49	46.52	46.37	46.39	15,287	-0.00(-0.01%)
Apr 16, 2020	46.42	46.46	46.35	46.39	3,021	-0.08(-0.17%)
Apr 15, 2020	46.44	46.53	46.43	46.47	17,606	+0.17(+0.37%)
Apr 14, 2020	46.28	46.33	46.09	46.30	17,660	+0.16(+0.34%)
Apr 13, 2020	46.27	46.42	46.12	46.14	37,141	+0.12(+0.26%)
Apr 09, 2020	46.11	46.12	45.99	46.02	6,203	+0.27(+0.58%)
Apr 08, 2020	45.74	45.82	45.66	45.75	12,826	+0.01(+0.03%)
Apr 07, 2020	45.72	45.78	45.61	45.74	13,826	+0.38(+0.85%)
Apr 06, 2020	45.36	45.47	45.36	45.36	3,033	+0.31(+0.68%)
Apr 03, 2020	45.01	45.15	45.01	45.05	11,964	+0.17(+0.37%)
Apr 02, 2020	44.90	44.94	44.83	44.88	3,788	-0.25(-0.55%)
Apr 01, 2020	45.59	45.59	45.13	45.13	14,980	-1.25(-2.71%)
Mar 31, 2020	46.50	46.50	46.35	46.38	55,239	-0.15(-0.33%)
Mar 30, 2020	46.56	46.65	46.53	46.54	2,971	+0.00(+0.00%)
Mar 27, 2020	46.51	46.54	46.41	46.54	2,108	+0.39(+0.84%)
Mar 26, 2020	46.18	46.36	45.98	46.15	33,336	+1.25(+2.79%)
Mar 25, 2020	44.15	44.92	44.15	44.90	2,756	+1.45(+3.33%)
Mar 24, 2020	43.14	43.56	43.08	43.45	42,832	+0.59(+1.38%)
Mar 23, 2020	41.80	42.98	41.80	42.86	24,838	-0.53(-1.23%)
Mar 20, 2020	43.44	43.71	42.95	43.39	84,891	-1.27(-2.83%)
Mar 19, 2020	45.36	45.36	44.55	44.66	103,147	-0.69(-1.51%)
Mar 18, 2020	45.73	45.73	44.08	45.34	18,784	-0.78(-1.69%)
Mar 17, 2020	46.30	47.81	46.12	46.12	114,717	-0.16(-0.35%)
Mar 16, 2020	46.34	46.35	46.24	46.28	18,367	-0.40(-0.85%)
Mar 13, 2020	46.53	46.78	46.53	46.68	19,530	+0.28(+0.60%)
Mar 12, 2020	46.29	46.62	45.71	46.40	28,709	-1.85(-3.84%)
Mar 11, 2020	48.56	48.56	48.25	48.26	11,655	-0.57(-1.17%)
Mar 10, 2020	49.34	49.34	48.81	48.83	11,262	-0.65(-1.32%)
Mar 09, 2020	49.55	49.62	49.47	49.48	11,544	+0.23(+0.46%)
Mar 06, 2020	49.30	49.32	49.18	49.26	9,321	+0.08(+0.16%)
Mar 05, 2020	49.17	49.21	49.13	49.18	52,563	+0.03(+0.06%)
Mar 04, 2020	49.19	49.19	49.14	49.15	9,564	+0.02(+0.03%)
Mar 03, 2020	49.24	49.24	49.11	49.13	8,598	-0.02(-0.04%)
Mar 02, 2020	49.20	49.30	49.15	49.15	17,561	-0.01(-0.01%)
Feb 28, 2020	49.16	49.23	49.10	49.16	2,223	-0.05(-0.11%)
Feb 27, 2020	49.25	49.25	49.15	49.21	14,092	+0.06(+0.12%)
Feb 26, 2020	49.12	49.19	49.12	49.15	3,990	-0.01(-0.03%)
Feb 25, 2020	49.13	49.18	49.13	49.17	7,203	+0.09(+0.19%)
Feb 24, 2020	49.12	49.12	49.04	49.07	21,061	+0.22(+0.46%)
Feb 21, 2020	48.86	48.88	48.82	48.85	5,335	+0.11(+0.22%)
Feb 20, 2020	48.70	48.76	48.70	48.74	5,205	+0.06(+0.13%)
Feb 19, 2020	48.62	48.68	48.60	48.68	13,980	+0.09(+0.19%)
Feb 18, 2020	48.65	48.65	48.58	48.59	11,974	+0.05(+0.10%)
Feb 14, 2020	48.52	48.60	48.52	48.54	13,782	+0.07(+0.15%)
Feb 13, 2020	48.55	48.55	48.43	48.47	14,702	-0.00(-0.01%)
Feb 12, 2020	48.47	48.51	48.47	48.47	13,211	-0.02(-0.05%)
Feb 11, 2020	48.48	48.50	48.47	48.50	2,658	+0.01(+0.03%)
Feb 10, 2020	48.52	48.52	48.45	48.48	10,748	+0.01(+0.01%)
Feb 07, 2020	48.50	48.52	48.46	48.48	5,112	+0.09(+0.18%)
Feb 06, 2020	48.35	48.45	48.34	48.39	9,008	-0.01(-0.03%)
Feb 05, 2020	48.41	48.41	48.37	48.40	6,456	-0.01(-0.02%)
Feb 04, 2020	48.47	48.47	48.40	48.41	4,195	-0.10(-0.20%)
Feb 03, 2020	48.92	48.92	48.45	48.51	13,303	-0.02(-0.03%)
Jan 31, 2020	48.54	48.56	48.50	48.53	6,457	+0.05(+0.10%)
Jan 30, 2020	48.47	48.51	48.45	48.48	15,317	-0.02(-0.04%)
Jan 29, 2020	48.48	48.49	48.44	48.49	7,143	+0.11(+0.22%)
Jan 28, 2020	48.45	48.45	48.35	48.39	9,596	-0.01(-0.02%)
Jan 27, 2020	48.41	48.44	48.36	48.40	37,536	+0.06(+0.13%)
Jan 24, 2020	48.34	48.38	48.29	48.33	4,899	+0.08(+0.16%)
Jan 23, 2020	48.29	48.30	48.26	48.26	5,336	+0.12(+0.24%)
Jan 22, 2020	48.17	48.17	48.14	48.14	1,007	-0.02(-0.05%)
Jan 21, 2020	48.09	48.19	48.09	48.16	15,086	+0.11(+0.23%)
Jan 17, 2020	48.02	48.08	48.02	48.05	3,674	-0.07(-0.15%)
Jan 16, 2020	48.11	48.13	48.05	48.12	3,246	+0.06(+0.12%)
Jan 15, 2020	48.09	48.10	48.06	48.07	6,981	+0.10(+0.21%)
Jan 14, 2020	47.99	47.99	47.95	47.97	3,019	+0.05(+0.10%)
Jan 13, 2020	47.93	47.95	47.91	47.92	5,357	-0.05(-0.11%)
Jan 10, 2020	47.94	47.97	47.94	47.97	3,562	+0.04(+0.09%)
Jan 09, 2020	47.87	47.95	47.87	47.92	5,607	+0.01(+0.03%)
Jan 08, 2020	47.90	47.92	47.90	47.91	31,742	+0.05(+0.11%)
Jan 07, 2020	47.88	47.89	47.86	47.86	4,592	+0.06(+0.12%)
Jan 06, 2020	47.83	47.83	47.80	47.80	5,092	-0.01(-0.03%)
Jan 03, 2020	47.75	47.84	47.75	47.82	7,348	+0.21(+0.44%)
Jan 02, 2020	47.58	47.62	47.58	47.61	3,991	+0.08(+0.16%)
Dec 31, 2019	47.57	47.59	47.49	47.53	3,785	-0.08(-0.17%)
Dec 30, 2019	47.56	47.61	47.49	47.61	8,449	+0.03(+0.06%)
Dec 27, 2019	47.58	47.59	47.58	47.58	1,670	+0.05(+0.10%)
Dec 26, 2019	47.50	47.55	47.48	47.53	6,820	+0.02(+0.05%)
Dec 24, 2019	47.48	47.51	47.48	47.51	5,901	+0.03(+0.07%)
Dec 23, 2019	47.49	47.54	47.47	47.48	11,457	-0.03(-0.07%)
Dec 20, 2019	47.50	47.51	47.47	47.51	3,791	-0.01(-0.03%)
Dec 19, 2019	47.47	47.57	47.47	47.53	2,122	+0.01(+0.02%)
Dec 18, 2019	47.51	47.57	47.50	47.52	26,899	-0.02(-0.03%)
Dec 17, 2019	47.52	47.57	47.48	47.53	22,989	+0.06(+0.13%)
Dec 16, 2019	47.54	47.54	47.47	47.47	9,206	-0.04(-0.08%)
Dec 13, 2019	47.51	47.55	47.45	47.51	2,676	+0.06(+0.13%)
Dec 12, 2019	47.52	47.52	47.40	47.45	20,993	-0.07(-0.15%)
Dec 11, 2019	47.47	47.54	47.47	47.52	1,490	+0.07(+0.14%)
Dec 10, 2019	47.41	47.48	47.41	47.45	57,843	+0.01(+0.03%)
Dec 09, 2019	47.44	47.48	47.44	47.44	18,149	+0.06(+0.13%)
Dec 06, 2019	47.40	47.41	47.37	47.37	6,134	-0.07(-0.15%)
Dec 05, 2019	47.41	47.46	47.41	47.44	2,578	+0.02(+0.05%)
Dec 04, 2019	47.39	47.42	47.38	47.42	3,949	-0.04(-0.08%)
Dec 03, 2019	47.47	47.49	47.45	47.46	6,734	+0.13(+0.28%)
Dec 02, 2019	47.36	47.37	47.31	47.32	2,039	-0.05(-0.10%)
Nov 29, 2019	47.40	47.40	47.37	47.37	1,117	+0.04(+0.09%)
Nov 27, 2019	47.36	47.36	47.33	47.33	335	-0.01(-0.02%)
Nov 26, 2019	47.39	47.39	47.34	47.34	10,780	+0.05(+0.11%)
Nov 25, 2019	47.32	47.32	47.28	47.28	4,783	+0.04(+0.08%)
Nov 22, 2019	47.30	47.30	47.25	47.25	446	+0.03(+0.07%)
Nov 21, 2019	47.22	47.22	47.22	47.22	0	-0.04(-0.08%)
Nov 20, 2019	47.25	47.27	47.23	47.26	4,339	+0.16(+0.34%)
Nov 19, 2019	47.11	47.11	47.10	47.10	667	-0.04(-0.08%)
Nov 18, 2019	47.12	47.19	47.12	47.13	12,986	-0.01(-0.02%)
Nov 15, 2019	47.16	47.16	47.14	47.14	335	+0.06(+0.12%)
Nov 14, 2019	47.11	47.13	47.08	47.08	2,473	+0.09(+0.18%)
Nov 13, 2019	47.00	47.00	47.00	47.00	89	+0.04(+0.10%)
Nov 12, 2019	47.00	47.00	46.95	46.95	2,125	+0.00(+0.00%)
Nov 11, 2019	47.01	47.01	46.95	46.95	2,458	+0.03(+0.07%)
Nov 08, 2019	46.98	46.98	46.92	46.92	6,368	-0.04(-0.09%)
Nov 07, 2019	47.04	47.04	46.96	46.96	7,808	-0.13(-0.29%)
Nov 06, 2019	47.11	47.14	47.10	47.10	3,212	+0.02(+0.05%)
Nov 05, 2019	47.07	47.07	47.07	47.07	141	-0.09(-0.19%)
Nov 04, 2019	47.22	47.22	47.16	47.16	1,948	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.