Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	37.28	37.43	37.28	37.43	202	+0.32(+0.87%)
Oct 30, 2023	36.99	37.10	36.99	37.10	626	+0.43(+1.17%)
Oct 27, 2023	36.94	36.94	36.68	36.68	716	-0.29(-0.78%)
Oct 26, 2023	37.06	37.06	36.96	36.96	7,611	-0.07(-0.18%)
Oct 25, 2023	37.16	37.16	37.03	37.03	595	-0.27(-0.73%)
Oct 24, 2023	37.25	37.30	37.24	37.30	983	+0.46(+1.24%)
Oct 23, 2023	36.75	37.01	36.75	36.85	49,987	-0.08(-0.21%)
Oct 20, 2023	36.99	36.99	36.93	36.93	256	-0.37(-1.00%)
Oct 19, 2023	37.30	37.30	37.30	37.30	218	-0.34(-0.89%)
Oct 18, 2023	37.63	37.63	37.63	37.63	1	-0.53(-1.40%)
Oct 17, 2023	38.16	38.16	38.16	38.16	223	-0.02(-0.05%)
Oct 16, 2023	38.12	38.18	38.11	38.18	2,639	+0.22(+0.58%)
Oct 13, 2023	38.30	38.30	37.96	37.96	2,045	-0.48(-1.25%)
Oct 12, 2023	38.69	38.69	38.38	38.45	6,663	-0.20(-0.51%)
Oct 11, 2023	38.68	38.68	38.55	38.64	1,359	+0.19(+0.49%)
Oct 10, 2023	38.47	38.59	38.44	38.45	6,580	+0.45(+1.18%)
Oct 09, 2023	37.81	38.02	37.78	38.01	1,040	-0.19(-0.50%)
Oct 06, 2023	37.83	38.19	37.78	38.19	1,811	+0.38(+1.01%)
Oct 05, 2023	37.83	37.84	37.76	37.81	2,198	-0.03(-0.07%)
Oct 04, 2023	37.86	37.86	37.62	37.84	2,065	+0.16(+0.41%)
Oct 03, 2023	37.67	37.70	37.65	37.68	6,640	-0.37(-0.96%)
Oct 02, 2023	38.22	38.22	37.97	38.05	5,923	-0.40(-1.05%)
Sep 29, 2023	38.83	38.83	38.44	38.45	977	+0.10(+0.25%)
Sep 28, 2023	38.18	38.47	38.18	38.36	1,738	+0.21(+0.56%)
Sep 27, 2023	38.02	38.20	37.97	38.14	2,338	+0.05(+0.13%)
Sep 26, 2023	38.27	38.27	38.07	38.09	10,738	-0.46(-1.19%)
Sep 25, 2023	38.40	38.56	38.54	38.55	10,428	-0.20(-0.52%)
Sep 22, 2023	38.87	38.87	38.73	38.75	567	-0.02(-0.05%)
Sep 21, 2023	39.14	39.14	38.76	38.77	25,516	-0.61(-1.55%)
Sep 20, 2023	39.62	39.65	39.38	39.38	8,110	+0.07(+0.18%)
Sep 19, 2023	39.26	39.36	39.23	39.31	6,076	+0.00(+0.00%)
Sep 18, 2023	39.33	39.34	39.27	39.31	4,319	-0.39(-0.97%)
Sep 15, 2023	39.83	39.86	39.70	39.70	2,987	-0.12(-0.31%)
Sep 14, 2023	39.52	39.82	39.52	39.82	5,965	+0.77(+1.98%)
Sep 13, 2023	39.24	39.24	38.95	39.05	46,994	-0.24(-0.62%)
Sep 12, 2023	39.29	39.41	39.29	39.29	4,843	-0.32(-0.81%)
Sep 11, 2023	39.43	39.62	39.43	39.61	8,509	+0.31(+0.79%)
Sep 08, 2023	39.33	39.37	39.30	39.30	7,059	+0.04(+0.11%)
Sep 07, 2023	39.17	39.26	39.17	39.26	1,541	-0.12(-0.30%)
Sep 06, 2023	39.45	39.45	39.33	39.37	2,748	-0.19(-0.48%)
Sep 05, 2023	39.63	39.63	39.57	39.57	2,898	-0.31(-0.77%)
Sep 01, 2023	39.80	39.87	39.80	39.87	525	-0.05(-0.13%)
Aug 31, 2023	40.14	40.14	39.92	39.92	255	-0.09(-0.22%)
Aug 30, 2023	40.04	40.04	40.01	40.01	1,017	-0.14(-0.36%)
Aug 29, 2023	40.12	40.15	40.12	40.15	422	+0.33(+0.83%)
Aug 28, 2023	39.81	39.82	39.77	39.82	1,066	+0.37(+0.94%)
Aug 25, 2023	39.41	39.49	39.30	39.45	3,605	+0.35(+0.89%)
Aug 24, 2023	39.21	39.24	39.10	39.10	2,308	-0.32(-0.81%)
Aug 23, 2023	39.27	39.48	39.27	39.42	427	+0.15(+0.39%)
Aug 22, 2023	39.45	39.45	39.25	39.27	4,001	+0.03(+0.07%)
Aug 21, 2023	39.21	39.27	39.21	39.24	1,012	+0.20(+0.50%)
Aug 18, 2023	39.05	39.05	39.05	39.05	100	-0.00(-0.01%)
Aug 17, 2023	39.14	39.22	39.03	39.05	1,741	-0.37(-0.94%)
Aug 16, 2023	39.58	39.58	39.42	39.42	4,510	-0.10(-0.27%)
Aug 15, 2023	39.60	39.60	39.53	39.53	538	-0.49(-1.22%)
Aug 14, 2023	39.94	40.02	39.93	40.02	4,155	+0.09(+0.23%)
Aug 11, 2023	39.92	39.95	39.90	39.93	1,136	-0.32(-0.78%)
Aug 10, 2023	40.45	40.45	40.24	40.24	1,983	+0.27(+0.69%)
Aug 09, 2023	39.98	40.08	39.97	39.97	1,317	+0.04(+0.09%)
Aug 08, 2023	39.74	39.93	39.74	39.93	5,034	-0.20(-0.49%)
Aug 07, 2023	40.02	40.13	39.96	40.13	2,897	+0.33(+0.84%)
Aug 04, 2023	40.02	40.19	39.79	39.79	22,373	-0.09(-0.24%)
Aug 03, 2023	39.69	39.90	39.69	39.89	1,319	-0.12(-0.30%)
Aug 02, 2023	40.21	40.21	39.95	40.01	1,618	-0.63(-1.56%)
Aug 01, 2023	40.63	40.64	40.63	40.64	434	-0.41(-1.00%)
Jul 31, 2023	41.06	41.12	41.05	41.05	760	+0.02(+0.05%)
Jul 28, 2023	41.02	41.15	40.97	41.03	3,158	+0.29(+0.71%)
Jul 27, 2023	40.96	41.05	40.74	40.74	3,488	+0.44(+1.09%)
Jul 26, 2023	40.19	40.31	40.17	40.31	7,565	-0.13(-0.32%)
Jul 25, 2023	40.47	40.47	40.43	40.43	370	-0.05(-0.12%)
Jul 24, 2023	40.35	40.51	40.35	40.48	1,868	-0.02(-0.06%)
Jul 21, 2023	40.43	40.56	40.40	40.51	1,190	+0.22(+0.54%)
Jul 20, 2023	40.37	40.40	40.29	40.29	1,693	+0.02(+0.04%)
Jul 19, 2023	40.35	40.39	40.24	40.27	2,398	-0.07(-0.17%)
Jul 18, 2023	40.12	40.34	40.12	40.34	1,002	+0.22(+0.55%)
Jul 17, 2023	40.14	40.18	40.06	40.12	16,578	-0.10(-0.25%)
Jul 14, 2023	40.22	40.23	40.22	40.22	1,376	-0.22(-0.54%)
Jul 13, 2023	40.48	40.48	40.43	40.44	16,026	+0.35(+0.87%)
Jul 12, 2023	40.14	40.14	40.07	40.09	3,759	+0.47(+1.18%)
Jul 11, 2023	39.45	39.62	39.45	39.62	3,220	+0.41(+1.05%)
Jul 10, 2023	39.19	39.21	39.14	39.21	4,576	+0.20(+0.51%)
Jul 07, 2023	39.12	39.15	38.94	39.01	112,509	-0.04(-0.10%)
Jul 06, 2023	39.19	39.20	38.85	39.05	13,422	-0.87(-2.18%)
Jul 05, 2023	40.04	40.04	39.90	39.92	27,752	-0.49(-1.22%)
Jul 03, 2023	40.36	40.42	40.36	40.42	2,619	-0.02(-0.05%)
Jun 30, 2023	40.36	40.45	40.35	40.43	2,833	+0.47(+1.18%)
Jun 29, 2023	39.95	39.98	39.88	39.96	4,176	+0.13(+0.34%)
Jun 28, 2023	39.75	39.93	39.75	39.83	4,575	+0.18(+0.46%)
Jun 27, 2023	39.49	39.68	39.48	39.65	24,053	+0.37(+0.94%)
Jun 26, 2023	39.28	39.33	39.27	39.28	3,042	+0.12(+0.32%)
Jun 23, 2023	39.08	39.30	39.08	39.15	11,304	-0.36(-0.91%)
Jun 22, 2023	39.47	39.57	39.47	39.51	8,924	-0.14(-0.37%)
Jun 21, 2023	39.71	39.78	39.66	39.66	52,704	-0.31(-0.77%)
Jun 20, 2023	40.08	40.08	39.91	39.96	31,729	-0.44(-1.09%)
Jun 16, 2023	40.63	40.63	40.38	40.40	6,578	+0.10(+0.24%)
Jun 15, 2023	40.19	40.31	40.19	40.31	1,663	+0.04(+0.10%)
Jun 14, 2023	40.30	40.35	40.15	40.27	3,804	+0.12(+0.29%)
Jun 13, 2023	40.13	40.16	40.13	40.15	3,295	+0.18(+0.46%)
Jun 12, 2023	39.80	39.98	39.80	39.97	4,751	+0.34(+0.85%)
Jun 09, 2023	39.64	39.67	39.62	39.63	1,807	-0.14(-0.34%)
Jun 08, 2023	39.64	39.77	39.64	39.77	2,724	+0.19(+0.49%)
Jun 07, 2023	39.68	39.72	39.55	39.57	6,584	-0.18(-0.45%)
Jun 06, 2023	39.54	39.75	39.54	39.75	6,883	+0.22(+0.55%)
Jun 05, 2023	39.60	39.62	39.52	39.53	110,237	-0.36(-0.89%)
Jun 02, 2023	39.80	39.92	39.77	39.89	24,688	+0.65(+1.66%)
Jun 01, 2023	39.17	39.27	39.12	39.24	54,545	+0.31(+0.81%)
May 31, 2023	38.90	38.98	38.90	38.92	1,575	-0.44(-1.12%)
May 30, 2023	39.40	39.40	39.29	39.36	1,931	-0.35(-0.87%)
May 26, 2023	39.72	39.72	39.71	39.71	352	+0.39(+1.00%)
May 25, 2023	39.23	39.36	39.22	39.32	944	+0.11(+0.29%)
May 24, 2023	39.24	39.24	39.14	39.20	3,472	-0.54(-1.37%)
May 23, 2023	39.76	39.80	39.75	39.75	625	-0.49(-1.22%)
May 22, 2023	40.21	40.26	40.21	40.24	995	+0.01(+0.03%)
May 19, 2023	40.21	40.26	40.21	40.23	1,182	+0.14(+0.36%)
May 18, 2023	39.99	40.09	39.89	40.09	3,404	+0.25(+0.63%)
May 17, 2023	39.62	39.84	39.62	39.83	1,558	+0.33(+0.84%)
May 16, 2023	39.55	39.56	39.50	39.50	502	-0.25(-0.63%)
May 15, 2023	39.61	39.76	39.58	39.75	1,754	+0.13(+0.33%)
May 12, 2023	39.56	39.62	39.56	39.62	720	+0.10(+0.25%)
May 11, 2023	39.52	39.52	39.52	39.52	126	+0.08(+0.19%)
May 10, 2023	39.41	39.48	39.23	39.44	2,816	-0.11(-0.28%)
May 09, 2023	39.56	39.56	39.56	39.56	83	-0.25(-0.63%)
May 08, 2023	39.75	39.81	39.75	39.81	1,834	+0.14(+0.35%)
May 05, 2023	39.61	39.69	39.61	39.67	1,499	+0.54(+1.38%)
May 04, 2023	39.05	39.13	39.05	39.13	9,674	-0.08(-0.21%)
May 03, 2023	39.25	39.44	39.21	39.21	1,743	-0.09(-0.24%)
May 02, 2023	39.29	39.30	39.29	39.30	575	-0.66(-1.65%)
May 01, 2023	39.74	40.06	39.74	39.96	3,161	+0.24(+0.60%)
Apr 28, 2023	39.55	39.75	39.55	39.72	1,269	-0.03(-0.07%)
Apr 27, 2023	39.62	39.75	39.62	39.75	845	+0.48(+1.21%)
Apr 26, 2023	39.24	39.29	39.21	39.27	1,939	-0.08(-0.20%)
Apr 25, 2023	39.66	39.69	39.35	39.35	2,143	-0.47(-1.17%)
Apr 24, 2023	39.87	39.87	39.79	39.82	581	-0.03(-0.07%)
Apr 21, 2023	39.84	39.87	39.83	39.85	1,463	+0.20(+0.49%)
Apr 20, 2023	39.55	39.67	39.55	39.65	3,548	-0.22(-0.55%)
Apr 19, 2023	39.86	39.88	39.86	39.87	4,314	+0.05(+0.12%)
Apr 18, 2023	39.76	39.84	39.76	39.83	1,126	+0.20(+0.50%)
Apr 17, 2023	39.52	39.64	39.50	39.63	791	-0.01(-0.02%)
Apr 14, 2023	39.56	39.76	39.56	39.64	6,777	+0.11(+0.27%)
Apr 13, 2023	39.29	39.55	39.27	39.53	12,137	+0.38(+0.97%)
Apr 12, 2023	39.14	39.35	39.14	39.15	3,913	-0.02(-0.06%)
Apr 11, 2023	39.15	39.27	39.15	39.18	5,416	-0.06(-0.15%)
Apr 10, 2023	39.18	39.25	39.06	39.24	3,120	+0.25(+0.64%)
Apr 06, 2023	38.91	39.05	38.91	38.99	411	+0.19(+0.49%)
Apr 05, 2023	38.62	38.80	38.62	38.80	91,331	+0.02(+0.06%)
Apr 04, 2023	38.80	38.80	38.78	38.78	1,346	-0.16(-0.41%)
Apr 03, 2023	38.85	38.94	38.83	38.94	2,358	+0.03(+0.07%)
Mar 31, 2023	38.89	38.91	38.85	38.91	1,323	+0.26(+0.67%)
Mar 30, 2023	38.66	38.66	38.60	38.65	4,381	+0.42(+1.09%)
Mar 29, 2023	38.15	38.28	38.15	38.23	2,176	+0.72(+1.91%)
Mar 28, 2023	37.48	37.52	37.45	37.52	2,630	-0.16(-0.41%)
Mar 27, 2023	37.60	37.67	37.60	37.67	731	+0.29(+0.76%)
Mar 24, 2023	37.23	37.40	37.11	37.39	3,845	-0.21(-0.56%)
Mar 23, 2023	37.78	37.78	37.45	37.60	2,960	+0.16(+0.44%)
Mar 22, 2023	38.00	38.00	37.43	37.43	2,440	-0.58(-1.52%)
Mar 21, 2023	37.87	38.02	37.87	38.01	1,478	+0.67(+1.79%)
Mar 20, 2023	37.36	37.39	37.28	37.34	2,026	+0.50(+1.36%)
Mar 17, 2023	36.71	36.86	36.71	36.84	1,191	-0.75(-1.99%)
Mar 16, 2023	36.70	37.59	36.70	37.59	1,772	+0.52(+1.42%)
Mar 15, 2023	36.93	37.08	36.93	37.06	2,466	-0.86(-2.27%)
Mar 14, 2023	38.09	38.10	37.78	37.92	7,057	+0.66(+1.78%)
Mar 13, 2023	37.18	37.37	37.01	37.26	7,959	-0.78(-2.05%)
Mar 10, 2023	38.47	38.47	38.04	38.04	2,461	-0.52(-1.34%)
Mar 09, 2023	38.98	39.01	38.56	38.56	993	-0.58(-1.47%)
Mar 08, 2023	39.04	39.13	39.04	39.13	803	+0.16(+0.42%)
Mar 07, 2023	38.97	38.97	38.97	38.97	234	-0.26(-0.67%)
Mar 06, 2023	39.34	39.34	39.22	39.23	1,509	-0.13(-0.33%)
Mar 03, 2023	39.11	39.36	39.11	39.36	2,755	+0.45(+1.17%)
Mar 02, 2023	38.71	38.91	38.69	38.91	470	+0.30(+0.76%)
Mar 01, 2023	38.79	38.79	38.49	38.61	1,195	-0.07(-0.19%)
Feb 28, 2023	38.79	38.80	38.68	38.69	3,233	-0.13(-0.34%)
Feb 27, 2023	38.86	38.91	38.80	38.82	6,031	+0.36(+0.93%)
Feb 24, 2023	38.55	38.57	38.37	38.46	2,450	-0.61(-1.57%)
Feb 23, 2023	38.87	39.07	38.87	39.07	1,435	+0.34(+0.87%)
Feb 22, 2023	38.77	38.78	38.67	38.73	3,149	-0.09(-0.23%)
Feb 21, 2023	39.01	39.01	38.80	38.82	1,579	-0.49(-1.26%)
Feb 17, 2023	39.23	39.32	39.23	39.32	1,162	+0.11(+0.28%)
Feb 16, 2023	39.11	39.21	39.11	39.21	1,208	-0.04(-0.10%)
Feb 15, 2023	38.97	39.25	38.97	39.25	2,109	+0.22(+0.56%)
Feb 14, 2023	38.89	39.03	38.89	39.03	106	+0.18(+0.46%)
Feb 13, 2023	38.72	38.85	38.72	38.85	1,652	+0.37(+0.96%)
Feb 10, 2023	38.38	38.51	38.38	38.48	2,067	-0.21(-0.54%)
Feb 09, 2023	38.97	38.97	38.64	38.69	3,869	+0.08(+0.22%)
Feb 08, 2023	38.74	38.74	38.57	38.60	1,680	-0.18(-0.47%)
Feb 07, 2023	38.43	38.78	38.43	38.78	994	+0.21(+0.55%)
Feb 06, 2023	38.41	38.57	38.41	38.57	27,146	-0.14(-0.37%)
Feb 03, 2023	38.77	38.79	38.68	38.72	356,638	-0.02(-0.04%)
Feb 02, 2023	38.71	38.73	38.71	38.73	1,082	+0.48(+1.26%)
Feb 01, 2023	38.32	38.34	38.25	38.25	764	+0.19(+0.49%)
Jan 31, 2023	37.82	38.06	37.77	38.06	336	+0.26(+0.69%)
Jan 30, 2023	37.83	37.88	37.81	37.81	304	-0.24(-0.63%)
Jan 27, 2023	37.93	38.05	37.93	38.05	1,953	-0.02(-0.04%)
Jan 26, 2023	38.06	38.06	38.06	38.06	2	+0.20(+0.53%)
Jan 25, 2023	37.88	37.88	37.86	37.86	260	+0.06(+0.16%)
Jan 24, 2023	37.78	37.80	37.78	37.80	167	-0.03(-0.08%)
Jan 23, 2023	37.83	37.83	37.83	37.83	5	+0.23(+0.60%)
Jan 20, 2023	37.51	37.60	37.51	37.60	1,165	+0.29(+0.77%)
Jan 19, 2023	37.32	37.32	37.32	37.32	6	-0.38(-1.01%)
Jan 18, 2023	38.01	38.01	37.70	37.70	312	-0.13(-0.33%)
Jan 17, 2023	37.82	37.82	37.82	37.82	6	+0.08(+0.21%)
Jan 13, 2023	37.65	37.74	37.65	37.74	806	+0.24(+0.63%)
Jan 12, 2023	37.51	37.51	37.49	37.51	1,377	+0.26(+0.69%)
Jan 11, 2023	37.08	37.26	37.08	37.25	914	+0.31(+0.84%)
Jan 10, 2023	36.90	36.94	36.90	36.94	612	+0.23(+0.64%)
Jan 09, 2023	36.91	36.91	36.70	36.70	3,419	+0.09(+0.26%)
Jan 06, 2023	36.63	36.64	36.61	36.61	771	+0.57(+1.58%)
Jan 05, 2023	36.02	36.04	36.02	36.04	2,593	+0.01(+0.02%)
Jan 04, 2023	36.00	36.03	36.00	36.03	327	+0.69(+1.94%)
Jan 03, 2023	35.35	35.35	35.35	35.35	15	+0.91(+2.63%)
Dec 30, 2022	34.44	34.44	34.44	34.44	102	-0.49(-1.39%)
Dec 29, 2022	34.93	34.93	34.93	34.93	0	+0.47(+1.35%)
Dec 28, 2022	34.56	34.56	34.46	34.46	377	-0.25(-0.71%)
Dec 27, 2022	34.71	34.71	34.71	34.71	127	+0.01(+0.03%)
Dec 23, 2022	34.53	34.70	34.53	34.70	266	+0.00(+0.01%)
Dec 22, 2022	34.63	34.70	34.47	34.70	660	-0.28(-0.81%)
Dec 21, 2022	35.01	35.01	34.98	34.98	222	+0.54(+1.56%)
Dec 20, 2022	34.44	34.44	34.44	34.44	0	+0.06(+0.17%)
Dec 19, 2022	34.48	34.48	34.39	34.39	531	-0.09(-0.27%)
Dec 16, 2022	34.39	34.48	34.34	34.48	1,541	-0.29(-0.84%)
Dec 15, 2022	34.77	34.80	34.77	34.77	497	-0.86(-2.40%)
Dec 14, 2022	35.78	35.78	35.63	35.63	618	-0.22(-0.60%)
Dec 13, 2022	35.73	35.85	35.71	35.84	1,028	+0.29(+0.82%)
Dec 12, 2022	35.38	35.55	35.38	35.55	2,551	+0.17(+0.49%)
Dec 09, 2022	35.53	35.53	35.38	35.38	513	+0.02(+0.07%)
Dec 08, 2022	35.28	35.35	35.26	35.35	592	-0.05(-0.14%)
Dec 07, 2022	35.36	35.51	35.36	35.40	4,522	-0.06(-0.16%)
Dec 06, 2022	35.38	35.46	35.38	35.46	244	-0.20(-0.57%)
Dec 05, 2022	35.66	35.66	35.66	35.66	23	-0.27(-0.74%)
Dec 02, 2022	35.88	35.93	35.88	35.93	816	+0.04(+0.11%)
Dec 01, 2022	35.89	35.89	35.89	35.89	0	-0.16(-0.43%)
Nov 30, 2022	35.62	36.04	35.53	36.04	2,464	+0.52(+1.46%)
Nov 29, 2022	35.49	35.52	35.49	35.52	127	+0.20(+0.56%)
Nov 28, 2022	35.34	35.34	35.30	35.33	4,225	-0.40(-1.12%)
Nov 25, 2022	35.73	35.73	35.73	35.73	0	+0.25(+0.69%)
Nov 23, 2022	35.48	35.48	35.48	35.48	0	-0.03(-0.09%)
Nov 22, 2022	35.52	35.52	35.52	35.52	7	+0.23(+0.67%)
Nov 21, 2022	35.28	35.28	35.28	35.28	86	-0.00(-0.00%)
Nov 18, 2022	35.28	35.28	35.28	35.28	0	+0.24(+0.68%)
Nov 17, 2022	34.90	35.04	34.90	35.04	1,071	+0.09(+0.25%)
Nov 16, 2022	35.02	35.05	34.91	34.96	3,898	-0.11(-0.31%)
Nov 15, 2022	35.09	35.09	35.07	35.07	1,040	+0.07(+0.20%)
Nov 14, 2022	35.29	35.29	35.00	35.00	258	-0.20(-0.58%)
Nov 11, 2022	35.20	35.20	35.20	35.20	612	+0.38(+1.10%)
Nov 10, 2022	34.82	34.82	34.82	34.82	24	+1.33(+3.98%)
Nov 09, 2022	33.48	33.48	33.48	33.48	2	-0.16(-0.47%)
Nov 08, 2022	33.64	33.64	33.64	33.64	1,328	+0.19(+0.58%)
Nov 07, 2022	33.45	33.45	33.45	33.45	51	+0.10(+0.30%)
Nov 04, 2022	33.06	33.35	33.06	33.35	12,448	+0.94(+2.88%)
Nov 03, 2022	32.41	32.41	32.41	32.41	0	-0.07(-0.21%)
Nov 02, 2022	32.48	32.48	32.48	32.48	0	-0.60(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.