Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	86.22	87.39	85.81	87.34	558,287	+1.12(+1.30%)
Oct 30, 2017	86.60	86.64	85.57	86.21	361,927	-0.63(-0.72%)
Oct 27, 2017	85.42	86.99	85.34	86.84	412,843	+1.50(+1.75%)
Oct 26, 2017	85.13	86.09	85.13	85.34	327,244	+0.12(+0.14%)
Oct 25, 2017	85.31	85.46	84.54	85.22	357,546	-0.15(-0.18%)
Oct 24, 2017	85.41	85.68	84.50	85.37	294,703	-0.04(-0.04%)
Oct 23, 2017	85.63	86.27	85.24	85.41	259,828	+0.03(+0.03%)
Oct 20, 2017	85.16	85.61	84.99	85.38	230,105	+0.60(+0.71%)
Oct 19, 2017	84.63	84.84	84.22	84.78	342,242	+0.09(+0.11%)
Oct 18, 2017	85.14	85.14	84.42	84.69	307,272	-0.27(-0.32%)
Oct 17, 2017	84.55	85.13	84.55	84.96	249,536	+0.11(+0.13%)
Oct 16, 2017	84.19	84.93	83.90	84.85	289,284	+1.10(+1.32%)
Oct 13, 2017	84.58	85.09	83.56	83.74	481,474	-1.04(-1.23%)
Oct 12, 2017	84.22	84.91	84.02	84.78	267,349	+0.56(+0.67%)
Oct 11, 2017	84.29	84.43	84.00	84.22	437,523	+0.09(+0.11%)
Oct 10, 2017	84.07	84.24	83.50	84.13	497,787	-0.01(-0.01%)
Oct 09, 2017	84.57	84.70	83.87	84.14	231,580	-0.56(-0.66%)
Oct 06, 2017	85.07	85.30	84.52	84.70	290,296	-0.48(-0.56%)
Oct 05, 2017	84.50	85.32	84.28	85.17	468,942	+0.66(+0.78%)
Oct 04, 2017	83.86	84.93	83.65	84.52	488,653	+0.64(+0.76%)
Oct 03, 2017	83.32	83.91	83.11	83.88	468,203	+0.79(+0.95%)
Oct 02, 2017	83.00	83.21	82.33	83.10	407,455	+0.37(+0.45%)
Sep 29, 2017	82.04	82.75	81.70	82.72	485,934	+0.69(+0.84%)
Sep 28, 2017	82.42	82.42	81.67	82.03	306,100	+0.05(+0.06%)
Sep 27, 2017	81.48	82.10	80.96	81.98	476,421	+0.78(+0.96%)
Sep 26, 2017	81.24	81.42	81.07	81.21	481,812	+0.26(+0.32%)
Sep 25, 2017	81.41	81.41	80.94	80.94	345,608	-0.51(-0.62%)
Sep 22, 2017	81.14	81.69	81.13	81.45	433,582	+0.26(+0.32%)
Sep 21, 2017	81.50	81.58	80.93	81.19	418,559	-0.30(-0.37%)
Sep 20, 2017	81.44	81.68	80.98	81.49	479,366	+0.17(+0.21%)
Sep 19, 2017	81.25	81.59	80.73	81.32	529,577	+0.16(+0.20%)
Sep 18, 2017	81.32	81.63	80.93	81.16	308,096	+0.08(+0.10%)
Sep 15, 2017	81.23	81.38	80.72	81.08	417,763	-0.15(-0.18%)
Sep 14, 2017	81.28	81.75	80.94	81.23	339,858	-0.27(-0.33%)
Sep 13, 2017	81.62	81.70	81.23	81.50	461,261	-0.31(-0.38%)
Sep 12, 2017	82.00	82.00	81.33	81.81	274,330	-0.06(-0.07%)
Sep 11, 2017	82.08	82.45	81.57	81.86	424,585	+0.40(+0.49%)
Sep 08, 2017	81.33	81.90	81.13	81.46	568,222	+0.05(+0.06%)
Sep 07, 2017	81.48	81.56	81.09	81.41	318,827	+0.01(+0.01%)
Sep 06, 2017	81.65	81.67	80.99	81.40	437,778	-0.09(-0.11%)
Sep 05, 2017	81.10	81.62	80.53	81.50	500,543	+0.20(+0.24%)
Sep 01, 2017	81.57	81.64	81.09	81.30	388,406	-0.26(-0.32%)
Aug 31, 2017	80.72	81.60	80.64	81.56	335,776	+1.09(+1.35%)
Aug 30, 2017	79.95	80.58	79.74	80.48	342,362	+0.51(+0.63%)
Aug 29, 2017	79.38	80.25	79.23	79.97	353,434	+0.22(+0.28%)
Aug 28, 2017	79.63	79.96	79.18	79.75	705,678	+0.29(+0.37%)
Aug 25, 2017	79.50	79.74	79.21	79.46	452,655	+0.21(+0.26%)
Aug 24, 2017	79.49	79.54	79.13	79.25	290,241	-0.11(-0.14%)
Aug 23, 2017	80.08	80.29	79.35	79.36	281,252	-1.06(-1.32%)
Aug 22, 2017	79.19	80.62	79.16	80.43	372,793	+1.19(+1.51%)
Aug 21, 2017	79.33	79.50	79.00	79.23	290,699	-0.14(-0.18%)
Aug 18, 2017	80.18	80.73	79.36	79.37	420,537	-1.03(-1.28%)
Aug 17, 2017	80.49	81.30	80.39	80.40	396,483	-0.33(-0.40%)
Aug 16, 2017	79.92	80.91	79.89	80.72	403,937	+0.56(+0.70%)
Aug 15, 2017	79.90	80.37	79.76	80.16	389,616	+0.28(+0.35%)
Aug 14, 2017	79.93	80.88	79.59	79.89	567,857	+0.69(+0.87%)
Aug 11, 2017	78.71	79.81	78.71	79.20	384,676	+0.28(+0.35%)
Aug 10, 2017	80.18	80.31	78.80	78.92	345,582	-1.48(-1.84%)
Aug 09, 2017	80.26	80.86	80.02	80.40	667,840	-0.44(-0.54%)
Aug 08, 2017	80.84	81.57	79.06	80.84	1,309,529	+4.19(+5.46%)
Aug 07, 2017	76.86	77.00	76.40	76.65	715,592	-0.25(-0.33%)
Aug 04, 2017	76.89	76.92	76.43	76.90	247,421	+0.24(+0.32%)
Aug 03, 2017	76.49	77.02	76.37	76.66	439,555	-0.05(-0.06%)
Aug 02, 2017	77.13	77.13	76.14	76.71	365,930	-0.40(-0.52%)
Aug 01, 2017	76.90	77.78	76.77	77.11	478,263	+0.79(+1.04%)
Jul 31, 2017	76.47	76.56	76.08	76.31	296,702	-0.02(-0.02%)
Jul 28, 2017	76.38	76.82	76.03	76.33	493,376	-0.13(-0.17%)
Jul 27, 2017	77.02	77.02	76.06	76.46	340,768	-0.46(-0.59%)
Jul 26, 2017	77.37	77.72	76.88	76.92	258,551	-0.59(-0.76%)
Jul 25, 2017	77.07	77.66	76.95	77.51	442,607	+0.34(+0.44%)
Jul 24, 2017	76.58	77.24	76.31	77.17	356,457	+0.58(+0.75%)
Jul 21, 2017	76.63	76.81	76.17	76.59	269,560	-0.04(-0.05%)
Jul 20, 2017	76.57	76.86	76.30	76.63	433,829	+0.20(+0.26%)
Jul 19, 2017	76.48	76.68	76.04	76.44	498,055	+0.07(+0.09%)
Jul 18, 2017	76.86	76.87	76.24	76.37	493,747	-0.50(-0.65%)
Jul 17, 2017	77.20	77.20	76.45	76.87	511,717	-0.07(-0.10%)
Jul 14, 2017	76.63	77.34	76.35	76.95	335,717	+0.29(+0.38%)
Jul 13, 2017	77.31	77.46	76.39	76.66	536,963	-0.69(-0.89%)
Jul 12, 2017	76.85	77.69	76.83	77.35	437,641	+0.97(+1.27%)
Jul 11, 2017	76.50	76.88	76.09	76.38	324,483	-0.13(-0.17%)
Jul 10, 2017	76.30	76.74	75.96	76.51	441,037	-0.04(-0.05%)
Jul 07, 2017	75.42	76.60	75.27	76.55	394,468	+1.18(+1.57%)
Jul 06, 2017	76.17	76.59	75.36	75.36	643,624	-1.45(-1.89%)
Jul 05, 2017	76.09	77.15	75.59	76.82	652,401	+0.83(+1.09%)
Jul 03, 2017	75.99	76.97	75.93	75.99	263,317	+0.00(+0.00%)
Jun 30, 2017	76.63	76.75	75.99	75.99	451,971	-0.12(-0.16%)
Jun 29, 2017	76.67	76.78	75.61	76.11	533,105	-0.64(-0.84%)
Jun 28, 2017	76.41	77.63	76.06	76.75	739,793	+0.79(+1.04%)
Jun 27, 2017	77.37	77.76	75.87	75.96	648,583	-1.53(-1.97%)
Jun 26, 2017	77.08	77.89	76.83	77.49	627,579	+0.56(+0.73%)
Jun 23, 2017	76.51	77.83	76.27	76.93	6,472,952	+0.58(+0.76%)
Jun 22, 2017	76.08	76.92	75.85	76.35	399,265	+0.05(+0.06%)
Jun 21, 2017	75.94	77.13	75.94	76.30	482,315	+0.46(+0.60%)
Jun 20, 2017	76.98	77.29	75.73	75.85	398,197	-1.03(-1.33%)
Jun 19, 2017	76.71	77.22	76.42	76.87	402,457	+0.53(+0.70%)
Jun 16, 2017	75.23	76.49	75.23	76.34	789,157	+0.93(+1.24%)
Jun 15, 2017	75.00	75.61	74.66	75.41	478,939	-0.02(-0.02%)
Jun 14, 2017	75.16	75.81	75.16	75.43	506,321	+0.41(+0.55%)
Jun 13, 2017	74.32	75.43	74.29	75.02	518,673	+0.95(+1.28%)
Jun 12, 2017	74.25	74.63	73.45	74.07	521,473	-0.32(-0.43%)
Jun 09, 2017	74.74	75.26	73.86	74.38	369,159	-0.30(-0.40%)
Jun 08, 2017	73.59	74.81	73.37	74.68	468,999	+1.01(+1.37%)
Jun 07, 2017	73.75	74.03	73.53	73.68	379,513	+0.07(+0.09%)
Jun 06, 2017	73.33	74.29	73.33	73.61	503,813	-0.10(-0.14%)
Jun 05, 2017	74.06	74.80	73.60	73.71	538,266	-0.10(-0.14%)
Jun 02, 2017	73.86	74.88	73.65	73.82	740,134	+0.18(+0.24%)
Jun 01, 2017	72.47	73.72	72.26	73.64	665,507	+1.58(+2.19%)
May 31, 2017	72.08	72.38	71.72	72.06	370,655	+0.46(+0.64%)
May 30, 2017	71.49	71.74	71.05	71.60	249,752	-0.03(-0.04%)
May 26, 2017	71.58	71.89	71.38	71.63	406,720	-0.25(-0.35%)
May 25, 2017	71.36	71.99	71.09	71.88	463,100	+0.65(+0.91%)
May 24, 2017	70.67	71.41	70.67	71.23	387,797	+0.36(+0.51%)
May 23, 2017	70.63	71.07	70.50	70.87	448,616	+0.40(+0.57%)
May 22, 2017	70.28	70.88	70.28	70.47	332,785	+0.25(+0.36%)
May 19, 2017	69.78	70.45	69.63	70.22	427,654	+0.89(+1.29%)
May 18, 2017	68.83	69.58	68.61	69.33	447,250	+0.44(+0.63%)
May 17, 2017	69.92	69.50	68.88	68.89	525,437	-1.03(-1.47%)
May 16, 2017	70.02	70.18	69.50	69.92	382,257	+0.13(+0.19%)
May 15, 2017	69.12	70.21	69.12	69.79	328,243	+0.11(+0.16%)
May 12, 2017	69.57	70.00	69.37	69.68	407,878	-0.18(-0.25%)
May 11, 2017	70.65	70.65	69.50	69.86	652,453	-1.11(-1.56%)
May 10, 2017	70.50	71.09	70.05	70.96	718,052	+0.43(+0.61%)
May 09, 2017	69.76	72.00	69.76	70.54	1,001,772	+0.58(+0.82%)
May 08, 2017	70.36	70.36	69.66	69.96	701,467	-0.38(-0.54%)
May 05, 2017	70.28	70.44	69.79	70.34	628,769	+0.43(+0.61%)
May 04, 2017	70.07	70.31	69.57	69.91	438,438	-0.01(-0.01%)
May 03, 2017	69.65	70.45	69.17	69.92	1,239,442	+0.81(+1.17%)
May 02, 2017	68.80	69.12	68.44	69.11	544,135	+0.20(+0.30%)
May 01, 2017	68.91	69.41	68.29	68.91	407,303	+0.34(+0.50%)
Apr 28, 2017	68.77	69.57	68.00	68.57	655,406	-0.07(-0.09%)
Apr 27, 2017	67.92	68.71	67.68	68.63	408,080	+0.83(+1.22%)
Apr 26, 2017	67.34	68.15	67.34	67.80	351,948	+0.64(+0.95%)
Apr 25, 2017	66.88	67.53	66.43	67.16	551,679	+0.46(+0.68%)
Apr 24, 2017	66.09	66.80	65.77	66.71	314,221	+1.26(+1.93%)
Apr 21, 2017	65.81	65.96	65.31	65.44	270,266	-0.47(-0.72%)
Apr 20, 2017	65.96	66.19	65.48	65.92	398,133	+0.39(+0.60%)
Apr 19, 2017	65.20	65.75	65.05	65.53	235,197	+0.58(+0.89%)
Apr 18, 2017	64.91	65.10	64.41	64.95	199,796	-0.10(-0.16%)
Apr 17, 2017	64.55	65.06	64.36	65.05	365,765	+0.74(+1.16%)
Apr 13, 2017	64.65	64.95	64.22	64.31	269,464	-0.46(-0.72%)
Apr 12, 2017	65.50	65.54	64.48	64.78	367,721	-0.48(-0.74%)
Apr 11, 2017	64.61	65.26	64.49	65.26	332,772	+0.48(+0.75%)
Apr 10, 2017	65.00	65.18	64.60	64.78	225,032	-0.17(-0.26%)
Apr 07, 2017	64.87	65.21	64.83	64.94	327,077	-0.12(-0.19%)
Apr 06, 2017	64.53	65.08	64.21	65.06	262,561	+0.59(+0.92%)
Apr 05, 2017	64.87	65.04	64.38	64.47	330,140	-0.10(-0.16%)
Apr 04, 2017	64.82	65.15	64.25	64.57	346,268	-0.37(-0.57%)
Apr 03, 2017	64.80	65.27	64.52	64.94	671,437	+0.41(+0.63%)
Mar 31, 2017	64.17	64.83	64.10	64.53	471,076	-0.02(-0.03%)
Mar 30, 2017	63.81	64.90	63.73	64.55	988,229	+0.59(+0.92%)
Mar 29, 2017	63.00	64.14	62.76	63.97	743,391	+0.86(+1.37%)
Mar 28, 2017	63.13	63.59	62.86	63.10	439,146	-0.39(-0.61%)
Mar 27, 2017	63.42	63.61	62.86	63.49	328,689	-0.27(-0.42%)
Mar 24, 2017	63.58	64.05	63.31	63.76	275,937	+0.30(+0.47%)
Mar 23, 2017	63.50	63.92	63.35	63.47	197,962	-0.04(-0.06%)
Mar 22, 2017	63.58	63.77	63.12	63.50	323,945	-0.07(-0.10%)
Mar 21, 2017	64.24	64.42	63.42	63.57	371,739	-0.17(-0.26%)
Mar 20, 2017	63.85	64.00	63.27	63.73	344,413	-0.11(-0.17%)
Mar 17, 2017	63.64	64.15	63.58	63.85	1,277,265	+0.14(+0.22%)
Mar 16, 2017	64.69	64.69	63.57	63.71	637,783	-0.74(-1.15%)
Mar 15, 2017	63.78	64.50	63.54	64.45	640,526	+0.88(+1.39%)
Mar 14, 2017	63.73	63.73	63.07	63.57	497,563	-0.45(-0.70%)
Mar 13, 2017	63.68	64.07	63.19	64.01	517,301	+0.31(+0.48%)
Mar 10, 2017	64.27	64.37	63.36	63.71	561,044	-0.20(-0.31%)
Mar 09, 2017	63.99	64.06	63.52	63.90	407,249	+0.11(+0.17%)
Mar 08, 2017	64.12	64.45	63.63	63.79	329,269	-0.23(-0.36%)
Mar 07, 2017	64.31	64.33	63.90	64.02	364,449	-0.51(-0.79%)
Mar 06, 2017	64.59	64.74	64.16	64.53	527,479	-0.57(-0.87%)
Mar 03, 2017	65.61	65.87	64.87	65.10	484,083	-0.55(-0.83%)
Mar 02, 2017	66.03	66.07	65.58	65.65	270,405	-0.46(-0.69%)
Mar 01, 2017	65.62	66.22	65.34	66.10	718,383	+0.95(+1.45%)
Feb 28, 2017	65.14	65.65	64.71	65.16	493,974	-0.20(-0.31%)
Feb 27, 2017	65.17	65.75	65.09	65.36	540,531	+0.09(+0.14%)
Feb 24, 2017	63.34	65.28	63.34	65.27	446,710	+1.04(+1.62%)
Feb 23, 2017	64.43	64.52	63.76	64.23	343,901	+0.03(+0.04%)
Feb 22, 2017	64.52	64.87	63.90	64.20	386,306	-0.40(-0.62%)
Feb 21, 2017	63.46	64.72	63.38	64.60	852,005	+1.17(+1.84%)
Feb 17, 2017		63.43	63.43	63.43	0	+0.10(+0.16%)
Feb 16, 2017	63.72	63.74	62.93	63.33	477,687	-0.26(-0.41%)
Feb 15, 2017	63.64	64.03	63.31	63.59	536,591	-0.20(-0.32%)
Feb 14, 2017	62.64	64.21	62.55	63.79	1,372,048	+0.95(+1.52%)
Feb 13, 2017	62.42	62.86	62.00	62.84	813,324	+0.69(+1.12%)
Feb 10, 2017	62.26	62.52	61.85	62.15	716,108	+0.02(+0.03%)
Feb 09, 2017	61.68	62.16	61.40	62.13	1,325,112	+0.51(+0.83%)
Feb 08, 2017	61.03	61.71	60.39	61.62	2,331,668	+0.25(+0.41%)
Feb 07, 2017	62.00	62.91	60.53	61.37	2,881,471	-4.51(-6.84%)
Feb 06, 2017	66.33	66.94	65.87	65.87	655,805	-0.91(-1.36%)
Feb 03, 2017	66.40	66.86	66.03	66.78	306,586	+0.67(+1.01%)
Feb 02, 2017	66.27	66.36	65.67	66.11	415,626	-0.21(-0.32%)
Feb 01, 2017	66.04	66.51	65.67	66.33	714,036	+0.79(+1.20%)
Jan 31, 2017	64.77	65.73	64.63	65.54	504,130	+0.74(+1.14%)
Jan 30, 2017	64.75	64.91	64.11	64.80	348,055	-0.22(-0.34%)
Jan 27, 2017	65.15	65.53	64.74	65.02	384,659	+0.09(+0.14%)
Jan 26, 2017	65.03	65.38	64.77	64.93	251,192	-0.38(-0.58%)
Jan 25, 2017	64.87	65.38	64.83	65.31	277,902	+0.50(+0.77%)
Jan 24, 2017	63.72	64.90	63.41	64.81	473,096	+0.97(+1.52%)
Jan 23, 2017	63.56	64.38	63.25	63.84	241,725	+0.19(+0.31%)
Jan 20, 2017	64.53	64.87	63.55	63.64	372,065	-0.89(-1.38%)
Jan 19, 2017	64.85	65.24	64.27	64.53	389,846	-0.30(-0.46%)
Jan 18, 2017	64.77	64.93	64.33	64.83	440,106	+0.25(+0.39%)
Jan 17, 2017	63.64	64.60	63.45	64.58	299,695	+0.49(+0.77%)
Jan 13, 2017		64.09	64.09	64.09	0	+0.70(+1.11%)
Jan 12, 2017	63.44	63.57	62.59	63.39	414,692	-0.61(-0.95%)
Jan 11, 2017	64.35	64.55	63.73	64.00	515,269	-0.27(-0.42%)
Jan 10, 2017	63.72	64.67	63.45	64.26	364,068	+0.38(+0.59%)
Jan 09, 2017	63.43	64.16	63.14	63.88	396,662	+0.51(+0.80%)
Jan 06, 2017	63.39	63.83	63.02	63.38	474,076	+0.18(+0.28%)
Jan 05, 2017	63.30	63.53	62.88	63.20	317,661	-0.06(-0.09%)
Jan 04, 2017	63.42	63.49	62.69	63.26	564,136	+0.13(+0.21%)
Jan 03, 2017	62.56	63.13	62.08	63.13	559,620	+0.77(+1.23%)
Dec 30, 2016		62.36	62.36	62.36	0	-0.14(-0.22%)
Dec 29, 2016	62.74	63.12	62.22	62.50	414,700	-0.20(-0.32%)
Dec 28, 2016	63.67	63.67	62.66	62.70	375,020	-1.03(-1.61%)
Dec 27, 2016	64.04	64.67	63.67	63.73	318,160	-0.20(-0.32%)
Dec 23, 2016		63.93	63.93	63.93	0	+0.04(+0.06%)
Dec 22, 2016	63.35	64.02	62.99	63.89	530,131	+0.65(+1.02%)
Dec 21, 2016	63.87	64.12	63.06	63.25	428,172	-0.68(-1.06%)
Dec 20, 2016	63.76	64.12	63.57	63.92	435,042	+0.16(+0.25%)
Dec 19, 2016	63.64	64.66	63.53	63.76	526,623	+0.03(+0.04%)
Dec 16, 2016	64.81	64.95	63.59	63.74	2,319,365	-0.57(-0.89%)
Dec 15, 2016	63.63	64.65	63.05	64.31	1,140,684	+0.63(+0.99%)
Dec 14, 2016	64.00	64.90	63.22	63.68	975,300	-0.29(-0.45%)
Dec 13, 2016	63.14	64.42	63.08	63.97	564,012	+1.06(+1.69%)
Dec 12, 2016	61.86	62.92	61.66	62.90	864,501	+0.72(+1.16%)
Dec 09, 2016	62.35	62.49	61.90	62.18	446,772	-0.24(-0.39%)
Dec 08, 2016	62.26	62.74	61.83	62.42	436,954	+0.42(+0.67%)
Dec 07, 2016	61.38	62.29	60.83	62.01	580,176	+0.74(+1.21%)
Dec 06, 2016	60.81	61.31	60.42	61.27	332,103	+0.66(+1.08%)
Dec 05, 2016	60.64	61.16	60.35	60.61	536,039	+0.42(+0.69%)
Dec 02, 2016	59.92	60.99	59.65	60.19	578,326	+0.37(+0.62%)
Dec 01, 2016	60.55	61.14	59.56	59.82	555,236	-0.89(-1.46%)
Nov 30, 2016	61.53	62.22	60.71	60.71	486,619	-1.18(-1.91%)
Nov 29, 2016	61.67	62.06	61.30	61.90	387,554	+0.02(+0.03%)
Nov 28, 2016	62.06	62.15	61.29	61.88	338,616	-0.19(-0.31%)
Nov 25, 2016	62.01	62.46	61.90	62.07	111,026	+0.26(+0.42%)
Nov 23, 2016		61.81	61.81	61.81	0	+0.52(+0.85%)
Nov 22, 2016	61.75	61.89	60.80	61.29	743,726	-0.42(-0.67%)
Nov 21, 2016	61.23	61.77	60.63	61.71	755,271	+0.69(+1.14%)
Nov 18, 2016	61.10	61.40	60.44	61.02	414,229	-0.18(-0.29%)
Nov 17, 2016	61.29	61.51	60.97	61.19	512,891	-0.09(-0.15%)
Nov 16, 2016	61.20	62.05	60.80	61.28	520,487	-0.37(-0.60%)
Nov 15, 2016	60.26	61.85	60.07	61.65	426,056	+1.44(+2.39%)
Nov 14, 2016	60.06	60.97	59.65	60.21	799,601	+0.50(+0.83%)
Nov 11, 2016	60.59	60.87	59.67	59.72	821,670	-1.07(-1.76%)
Nov 10, 2016	61.45	61.54	60.29	60.79	550,336	-0.20(-0.33%)
Nov 09, 2016	60.77	61.08	59.66	60.99	839,645	-0.14(-0.23%)
Nov 08, 2016	61.27	61.73	60.81	61.13	509,074	-0.33(-0.54%)
Nov 07, 2016	60.81	61.54	60.72	61.46	766,081	+1.25(+2.08%)
Nov 04, 2016	59.26	60.42	58.79	60.21	775,147	+0.87(+1.46%)
Nov 03, 2016	60.29	61.00	59.31	59.34	919,280	-1.16(-1.92%)
Nov 02, 2016	60.18	62.42	60.06	60.50	950,188	-0.64(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.